Macro Historical Data

MCR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.00747
+3.29%
$ 18,665 $ 180
Jan 6, 2020 $ 0.00723
+6.37%
$ 18,072 $ 242
Jan 5, 2020 $ 0.0068
+0.09%
$ 16,988 $ 179
Jan 4, 2020 $ 0.00679
-3.97%
$ 16,973 $ 214
Jan 3, 2020 $ 0.00707
+4.07%
$ 17,672 $ 232
Jan 2, 2020 $ 0.00679
+1.15%
$ 16,982 $ 161
Jan 1, 2020 $ 0.00672
-3.69%
$ 16,789 $ 147
Dec 31, 2019 $ 0.00697
+1.44%
$ 17,434 $ 226
Dec 30, 2019 $ 0.00687
-4.42%
$ 17,186 $ 149
Dec 29, 2019 $ 0.00719
-0.72%
$ 17,979 $ 191
Dec 28, 2019 $ 0.00724
+1.52%
$ 18,108 $ 201
Dec 27, 2019 $ 0.00713
+4.82%
$ 17,836 $ 176
Dec 26, 2019 $ 0.00681
-2.08%
$ 17,016 $ 213
Dec 25, 2019 $ 0.00694
+2.00%
$ 17,360 $ 163
Dec 24, 2019 $ 0.00681
-4.92%
$ 17,017 $ 192
Dec 23, 2019 $ 0.00716
+1.36%
$ 17,902 $ 176
Dec 22, 2019 $ 0.00706
+2.79%
$ 17,655 $ 190
Dec 21, 2019 $ 0.00687
+0.51%
$ 17,181 $ 184
Dec 20, 2019 $ 0.00684
-2.52%
$ 17,093 $ 178
Dec 19, 2019 $ 0.00702
-2.74%
$ 17,540 $ 193
Dec 18, 2019 $ 0.00721
+8.95%
$ 18,034 $ 236
Dec 17, 2019 $ 0.00663
-1.62%
$ 16,578 $ 153
Dec 16, 2019 $ 0.00674
-1.88%
$ 16,851 $ 181
Dec 15, 2019 $ 0.00687
-4.42%
$ 17,174 $ 188
Dec 14, 2019 $ 0.00719
-0.28%
$ 17,970 $ 145
Dec 13, 2019 $ 0.00721
-0.45%
$ 18,020 $ 206
Dec 12, 2019 $ 0.00724
-7.44%
$ 18,103 $ 198
Dec 11, 2019 $ 0.00781
+3.01%
$ 19,517 $ 135
Dec 10, 2019 $ 0.00758
-3.27%
$ 18,948 $ 168
Dec 9, 2019 $ 0.00783
-4.24%
$ 19,586 $ 257
Dec 8, 2019 $ 0.00818
+7.14%
$ 20,452 $ 226
Dec 7, 2019 $ 0.00764
-4.20%
$ 19,089 $ 199
Dec 6, 2019 $ 0.00797
+1.28%
$ 19,926 $ 212
Dec 5, 2019 $ 0.00789
+3.64%
$ 19,730 $ 166
Dec 4, 2019 $ 0.00768
-2.88%
$ 19,191 $ 173
Dec 3, 2019 $ 0.0079
+2.19%
$ 19,761 $ 164
Dec 2, 2019 $ 0.00774
+0.93%
$ 19,338 $ 202
Dec 1, 2019 $ 0.00767
-5.62%
$ 19,164 $ 189
Nov 30, 2019 $ 0.00812
+6.59%
$ 20,304 $ 163
Nov 29, 2019 $ 0.00762
-2.05%
$ 19,062 $ 193
Nov 28, 2019 $ 0.00779
+0.95%
$ 19,463 $ 196
Nov 27, 2019 $ 0.00773
+4.21%
$ 19,321 $ 179
Nov 26, 2019 $ 0.00742
-2.12%
$ 18,541 $ 190
Nov 25, 2019 $ 0.00755
+7.07%
$ 18,887 $ 173
Nov 24, 2019 $ 0.00706
-8.02%
$ 17,640 $ 224
Nov 23, 2019 $ 0.00767
-0.46%
$ 19,177 $ 196
Nov 22, 2019 $ 0.00768
-5.80%
$ 19,193 $ 182
Nov 21, 2019 $ 0.00815
-2.68%
$ 20,375 $ 180
Nov 20, 2019 $ 0.00837
-1.05%
$ 20,937 $ 182
Nov 19, 2019 $ 0.00846
+0.06%
$ 21,158 $ 233