Macro Historical Data

MCR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.00846
-13.91%
$ 21,147 $ 192
Nov 17, 2019 $ 0.00982
-3.65%
$ 24,561 $ 208
Nov 16, 2019 $ 0.0102
-4.00%
$ 25,535 $ 245
Nov 15, 2019 $ 0.0106
+10.28%
$ 26,597 $ 292
Nov 14, 2019 $ 0.00965
-6.50%
$ 24,119 $ 180
Nov 13, 2019 $ 0.0103
+1.99%
$ 25,797 $ 172
Nov 12, 2019 $ 0.0101
+3.14%
$ 25,293 $ 216
Nov 11, 2019 $ 0.00981
-3.34%
$ 24,522 $ 162
Nov 10, 2019 $ 0.0102
+2.38%
$ 25,405 $ 122
Nov 9, 2019 $ 0.00993
+0.27%
$ 24,814 $ 174
Nov 8, 2019 $ 0.0099
-4.50%
$ 24,751 $ 235
Nov 7, 2019 $ 0.0104
-1.31%
$ 25,922 $ 203
Nov 6, 2019 $ 0.0105
+2.87%
$ 26,268 $ 188
Nov 5, 2019 $ 0.0102
+2.08%
$ 25,484 $ 272
Nov 4, 2019 $ 0.00999
+1.32%
$ 24,965 $ 261
Nov 3, 2019 $ 0.00986
-0.27%
$ 24,641 $ 251
Nov 2, 2019 $ 0.00988
+1.99%
$ 24,708 $ 206
Nov 1, 2019 $ 0.00969
-0.03%
$ 24,226 $ 232
Oct 31, 2019 $ 0.00969
-2.87%
$ 24,234 $ 247
Oct 30, 2019 $ 0.00998
-3.24%
$ 24,949 $ 234
Oct 29, 2019 $ 0.0103
+3.61%
$ 25,784 $ 285
Oct 28, 2019 $ 0.00995
+3.45%
$ 24,887 $ 235
Oct 27, 2019 $ 0.00962
-29.53%
$ 24,062 $ 225
Oct 26, 2019 $ 0.0136
+9.59%
$ 33,982 $ 235
Oct 25, 2019 $ 0.0124
+12.04%
$ 30,983 $ 226
Oct 24, 2019 $ 0.0111
+1.10%
$ 27,655 $ 194
Oct 23, 2019 $ 0.0109
-7.57%
$ 27,349 $ 252
Oct 22, 2019 $ 0.0118
-0.22%
$ 29,588 $ 252
Oct 21, 2019 $ 0.0119
+0.60%
$ 29,654 $ 190
Oct 20, 2019 $ 0.0118
+0.93%
$ 29,477 $ 211
Oct 19, 2019 $ 0.0117
+0.61%
$ 29,186 $ 222
Oct 18, 2019 $ 0.0116
-1.53%
$ 29,010 $ 140
Oct 17, 2019 $ 0.0118
-1.96%
$ 29,460 $ 169
Oct 16, 2019 $ 0.012
+0.63%
$ 30,049 $ 231
Oct 15, 2019 $ 0.0119
-0.40%
$ 29,861 $ 195
Oct 14, 2019 $ 0.012
-1.29%
$ 29,980 $ 195
Oct 13, 2019 $ 0.0121
+0.53%
$ 30,373 $ 280
Oct 12, 2019 $ 0.0121
-0.21%
$ 30,210 $ 229
Oct 11, 2019 $ 0.0121
-2.85%
$ 30,320 $ 214
Oct 10, 2019 $ 0.0125
-2.78%
$ 31,210 $ 202
Oct 9, 2019 $ 0.0128
-4.57%
$ 32,007 $ 173
Oct 8, 2019 $ 0.0134
-0.73%
$ 33,460 $ 221
Oct 7, 2019 $ 0.0135
+3.96%
$ 33,707 $ 256
Oct 6, 2019 $ 0.013
-1.81%
$ 32,507 $ 248
Oct 5, 2019 $ 0.0132
-0.87%
$ 33,106 $ 205
Oct 4, 2019 $ 0.0134
-0.65%
$ 33,526 $ 226
Oct 3, 2019 $ 0.0135
-2.77%
$ 33,745 $ 214
Oct 2, 2019 $ 0.0139
+0.72%
$ 34,707 $ 208
Oct 1, 2019 $ 0.0138
+2.60%
$ 34,458 $ 256
Sep 30, 2019 $ 0.0134
+1.65%
$ 33,583 $ 253