Coinranking
ALAQ Historical Data
ALAQ
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2025 | $0.000815 | -2.09% | ||
| Oct 6, 2025 | $0.000832 | +6.42% | ||
| Oct 5, 2025 | $0.000782 | -10.93% | ||
| Oct 4, 2025 | $0.000878 | +2.11% | ||
| Oct 3, 2025 | $0.000855 | -13.97% | ||
| Sep 26, 2025 | $0.00187 | -0.65% | ||
| Sep 25, 2025 | $0.00189 | -2.47% | ||
| Sep 24, 2025 | $0.00197 | -22.83% | ||
| Sep 23, 2025 | $0.00254 | -2.21% | ||
| Sep 22, 2025 | $0.00261 | +1.07% | ||
| Sep 21, 2025 | $0.00258 | +8.20% | ||
| Sep 20, 2025 | $0.00239 | -4.87% | ||
| Sep 19, 2025 | $0.00241 | +0.21% | ||
| Sep 18, 2025 | $0.00242 | +0.39% | ||
| Sep 17, 2025 | $0.00229 | -27.28% | ||
| Sep 16, 2025 | $0.00316 | -1.08% | ||
| Sep 15, 2025 | $0.00314 | -21.61% | ||
| Sep 14, 2025 | $0.00398 | +6.85% | ||
| Sep 13, 2025 | $0.00371 | -9.76% | ||
| Sep 12, 2025 | $0.00411 | -10.20% | ||
| Sep 11, 2025 | $0.00546 | -5.50% | ||
| Sep 10, 2025 | $0.00577 | +13.66% | ||
| Sep 9, 2025 | $0.00507 | -5.62% | ||
| Sep 8, 2025 | $0.00501 | +3.37% | ||
| Sep 7, 2025 | $0.0048 | +11.30% | ||
| Sep 6, 2025 | $0.00432 | +0.25% | ||
| Sep 4, 2025 | $0.00432 | +0.21% | ||
| Sep 3, 2025 | $0.00432 | +5.96% | ||
| Sep 2, 2025 | $0.00404 | +5.42% | ||
| Sep 1, 2025 | $0.00382 | -19.57% | ||
| Aug 31, 2025 | $0.0048 | -0.33% | ||
| Aug 29, 2025 | $0.00462 | -4.38% | ||
| Aug 28, 2025 | $0.00481 | +1.94% | ||
| Aug 27, 2025 | $0.00471 | -0.06% | ||
| Aug 26, 2025 | $0.00447 | -0.06% | ||
| Aug 25, 2025 | $0.00444 | -9.87% | ||
| Aug 24, 2025 | $0.0047 | -0.31% | ||
| Aug 23, 2025 | $0.00468 | +4.02% | ||
| Aug 22, 2025 | $0.00451 | +11.38% | ||
| Aug 21, 2025 | $0.00408 | +7.71% | ||
| Aug 20, 2025 | $0.00379 | +12.48% | ||
| Aug 19, 2025 | $0.0034 | -1.41% | ||
Previous