ALAQ Historical Data

ALAQ
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000815
-2.09%
$ -- $ 3
Oct 6, 2025 $ 0.000832
+6.42%
$ -- $ 9
Oct 5, 2025 $ 0.000782
-10.93%
$ -- $ 3
Oct 4, 2025 $ 0.000878
+2.11%
$ -- $ 2
Oct 3, 2025 $ 0.000855
-13.97%
$ -- $ 4
Sep 26, 2025 $ 0.00187
-0.65%
$ -- $ 1
Sep 25, 2025 $ 0.00189
-2.47%
$ -- $ 1
Sep 24, 2025 $ 0.00197
-22.83%
$ -- $ 2
Sep 23, 2025 $ 0.00254
-2.21%
$ -- $ 3
Sep 22, 2025 $ 0.00261
+1.07%
$ -- $ 5
Sep 21, 2025 $ 0.00258
+8.20%
$ -- $ 1
Sep 20, 2025 $ 0.00239
-4.87%
$ -- $ 8
Sep 19, 2025 $ 0.00241
+0.21%
$ -- $ 1
Sep 18, 2025 $ 0.00242
+0.39%
$ -- $ 4
Sep 17, 2025 $ 0.00229
-27.28%
$ -- $ 4
Sep 16, 2025 $ 0.00316
-1.08%
$ -- $ 1
Sep 15, 2025 $ 0.00314
-21.61%
$ -- $ 21
Sep 14, 2025 $ 0.00398
+6.85%
$ -- $ 9
Sep 13, 2025 $ 0.00371
-9.76%
$ -- $ 15
Sep 12, 2025 $ 0.00411
-10.20%
$ -- $ 32
Sep 11, 2025 $ 0.00546
-5.50%
$ -- $ 1
Sep 10, 2025 $ 0.00577
+13.66%
$ -- $ 2
Sep 9, 2025 $ 0.00507
-5.62%
$ -- $ 16
Sep 8, 2025 $ 0.00501
+3.37%
$ -- $ 0
Sep 7, 2025 $ 0.0048
+11.30%
$ -- $ 1
Sep 6, 2025 $ 0.00432
+0.25%
$ -- $ 0
Sep 4, 2025 $ 0.00432
+0.21%
$ -- $ 0
Sep 3, 2025 $ 0.00432
+5.96%
$ -- $ 0
Sep 2, 2025 $ 0.00404
+5.42%
$ -- $ 4
Sep 1, 2025 $ 0.00382
-19.57%
$ -- $ 483
Aug 31, 2025 $ 0.0048
-0.33%
$ -- $ 0
Aug 29, 2025 $ 0.00462
-4.38%
$ -- $ 1
Aug 28, 2025 $ 0.00481
+1.94%
$ -- $ 1
Aug 27, 2025 $ 0.00471
-0.06%
$ -- $ 0
Aug 26, 2025 $ 0.00447
-0.06%
$ -- $ 1
Aug 25, 2025 $ 0.00444
-9.87%
$ -- $ 1
Aug 24, 2025 $ 0.0047
-0.31%
$ -- $ 1
Aug 23, 2025 $ 0.00468
+4.02%
$ -- $ 30
Aug 22, 2025 $ 0.00451
+11.38%
$ -- $ 1
Aug 21, 2025 $ 0.00408
+7.71%
$ -- $ 1
Aug 20, 2025 $ 0.00379
+12.48%
$ -- $ 0
Aug 19, 2025 $ 0.0034
-1.41%
$ -- $ 0
Download