ALAQ Historical Data

ALAQ
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000815
+4.20%
$ -- $ 12
Sep 29 $ 0.000878
-11.69%
$ -- $ 6
Sep 22 $ 0.00187
-27.67%
$ -- $ 11
Sep 15 $ 0.00239
-40.26%
$ -- $ 40
Sep 8 $ 0.00371
-23.43%
$ -- $ 66
Sep 1 $ 0.00432
-9.02%
$ -- $ 487
Aug 25 $ 0.00462
-6.35%
$ -- $ 6
Aug 18 $ 0.00468
+35.81%
$ -- $ 32
Download