DIEGO Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Jan 2 $ 0.395
+163.58%
$ -- $ 24,751
Dec 26 $ 0.15
-88.29%
$ 1.5 billion $ 131,852
Dec 19 $ 1.27
+1.80%
$ 12.73 billion $ 913,872
Dec 12 $ 1.26
+20.90%
$ -- $ 2.77 million
Dec 5 $ 1.03
+8.80%
$ 10.39 billion $ 1.3 million
Nov 28 $ 0.95
-15.24%
$ 9.5 billion $ 1.5 million
Nov 21 $ 0.558
-45.33%
$ -- $ 22,205
Nov 14 $ 1.01
-20.45%
$ 10.33 billion $ 292,483
Nov 7 $ 1.27
-0.55%
$ 12.72 billion $ 412,912
Oct 31 $ 1.28
+0.59%
$ 12.78 billion $ 100,302
Oct 24 $ 1.27
-0.06%
$ 12.7 billion $ 423,974
Oct 17 $ 1.27
+0.06%
$ 12.72 billion $ 1.36 million
Download