DIEGO Historical Data

DIG
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.395
-2.34%
$ -- $ 12,766
Jan 3, 2023 $ 0.409
-48.27%
$ 4.09 billion $ 11,984
Jan 2, 2023 $ 0.791
+427.30%
$ 7.91 billion $ 2
Jan 1, 2023 $ 0.15
-52.14%
$ 1.5 billion $ 24
Dec 31, 2022 $ 0.313
+0.02%
$ 3.13 billion $ 9
Dec 30, 2022 $ 0.313
-24.01%
$ 3.13 billion $ 12
Dec 29, 2022 $ 0.412
+0.29%
$ 4.12 billion $ 11
Dec 28, 2022 $ 0.411
-66.84%
$ 4.11 billion $ 20
Dec 27, 2022 $ 1.24
-3.54%
$ 12.39 billion $ 12,898
Dec 26, 2022 $ 1.28
+0.17%
$ 12.83 billion $ 118,877
Dec 25, 2022 $ 1.27
-2.08%
$ 12.73 billion $ 125,721
Dec 24, 2022 $ 1.31
+0.10%
$ 13.13 billion $ 138,101
Dec 23, 2022 $ 1.31
-0.64%
$ 13.11 billion $ 138,021
Dec 22, 2022 $ 1.32
+0.85%
$ 13.18 billion $ 137,190
Dec 21, 2022 $ 1.31
-3.10%
$ 13.14 billion $ 138,116
Dec 20, 2022 $ 1.35
-0.38%
$ 13.45 billion $ 137,473
Dec 19, 2022 $ 1.3
+4.25%
$ 13.03 billion $ 99,250
Dec 18, 2022 $ 1.26
+20.03%
$ -- $ 1.01 million
Dec 17, 2022 $ 1.05
-0.45%
$ 10.47 billion $ 854,351
Dec 16, 2022 $ 1.05
-0.24%
$ 10.52 billion $ 860,838
Dec 12, 2022 $ 1.04
-0.22%
$ -- $ 53,635
Dec 11, 2022 $ 1.04
-0.41%
$ 10.39 billion $ 62,516
Dec 10, 2022 $ 1.03
+21.02%
$ 10.35 billion $ 26,001
Dec 9, 2022 $ 0.855
-15.64%
$ 8.55 billion $ 193,930
Dec 8, 2022 $ 1
-0.48%
$ 10 billion $ 308,994
Dec 7, 2022 $ 1
+0.09%
$ 10.05 billion $ 232,586
Dec 6, 2022 $ 1.01
+21.16%
$ 10.08 billion $ 540,759
Dec 5, 2022 $ 0.832
-12.51%
$ 8.32 billion $ 52
Dec 4, 2022 $ 0.95
+13.99%
$ 9.5 billion $ 18,784
Dec 3, 2022 $ 0.833
-11.43%
$ 8.33 billion $ 4,179
Dec 2, 2022 $ 0.94
-1.08%
$ 9.4 billion $ 1,243
Dec 1, 2022 $ 0.951
-8.31%
$ 9.51 billion $ 453,899
Nov 30, 2022 $ 1.04
-7.43%
$ 10.37 billion $ 1.02 million
Nov 23, 2022 $ 0.558
-44.32%
$ -- $ 6,086
Nov 22, 2022 $ 0.954
+68.95%
$ 9.54 billion $ 10,167
Nov 21, 2022 $ 0.562
-44.96%
$ 5.62 billion $ 5,952
Nov 20, 2022 $ 1.03
+2.22%
$ 10.33 billion $ 8,065
Nov 19, 2022 $ 1.01
-9.77%
$ 10.11 billion $ 5,532
Nov 18, 2022 $ 1.13
-10.72%
$ 11.28 billion $ 12,042
Nov 17, 2022 $ 1.24
-2.26%
$ 12.41 billion $ 62,723
Nov 16, 2022 $ 1.27
-0.01%
$ 12.69 billion $ 69,582
Nov 15, 2022 $ 1.27
+0.03%
$ 12.68 billion $ 71,057
Nov 14, 2022 $ 1.27
-0.27%
$ 12.67 billion $ 71,546
Nov 13, 2022 $ 1.27
+0.23%
$ 12.72 billion $ 71,757
Nov 12, 2022 $ 1.27
+0.52%
$ 12.7 billion $ 71,855
Nov 11, 2022 $ 1.26
-0.92%
$ 12.6 billion $ 71,955
Nov 10, 2022 $ 1.27
+0.73%
$ 12.72 billion $ 58,606
Nov 9, 2022 $ 1.27
+0.08%
$ 12.68 billion $ 53,985
Nov 8, 2022 $ 1.27
-0.13%
$ 12.68 billion $ 54,850
Nov 7, 2022 $ 1.27
-0.57%
$ 12.7 billion $ 101,662
Download