DIEGO Historical Data

DIG Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2022 $ 1.28
+0.51%
$ 12.78 billion $ 7
Nov 5, 2022 $ 1.27
-0.05%
$ -- $ 1
Nov 4, 2022 $ 1.27
-0.20%
$ 12.71 billion $ 1
Nov 2, 2022 $ 1.27
-0.03%
$ -- $ 131
Nov 1, 2022 $ 1.27
-0.03%
$ 12.7 billion $ 42,660
Oct 31, 2022 $ 1.27
-0.09%
$ 12.7 billion $ 57,501
Oct 30, 2022 $ 1.27
-0.14%
$ 12.7 billion $ 44,866
Oct 29, 2022 $ 1.27
-0.12%
$ 12.71 billion $ 49,707
Oct 28, 2022 $ 1.27
+0.09%
$ 12.72 billion $ 71,609
Oct 27, 2022 $ 1.27
-0.05%
$ 12.71 billion $ 69,101
Oct 26, 2022 $ 1.27
+0.10%
$ 12.72 billion $ 63,606
Oct 25, 2022 $ 1.27
-0.05%
$ 12.71 billion $ 69,555
Oct 24, 2022 $ 1.27
+0.06%
$ 12.71 billion $ 55,530
Oct 23, 2022 $ 1.27
+0.07%
$ 12.72 billion $ 55,579
Oct 22, 2022 $ 1.27
+0.02%
$ 12.72 billion $ 288,933
Oct 21, 2022 $ 1.27
+0.06%
$ 12.71 billion $ 253,003
Oct 20, 2022 $ 1.27
+0.00%
$ 12.71 billion $ 759,574
Download