Coinranking
Physical Gold Historical Data
GOLD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0000324 | +0.00% | ||
| Yesterday | $0.0000324 | +0.85% | ||
| Sep 26, 2026 | $0.0000325 | +0.07% | ||
| Sep 25, 2026 | $0.0000327 | +4.29% | ||
| Sep 24, 2026 | $0.000031 | +2.82% | ||
| Sep 23, 2026 | $0.0000302 | -0.46% | ||
| Sep 22, 2026 | $0.00003 | -0.67% | ||
| Sep 21, 2026 | $0.0000306 | +5.06% | ||
| Sep 20, 2026 | $0.0000281 | +1.75% | ||
| Sep 19, 2026 | $0.0000284 | +0.07% | ||
| Sep 18, 2026 | $0.0000287 | +1.84% | ||
| Sep 17, 2026 | $0.0000255 | +0.21% | ||
| Sep 16, 2026 | $0.0000249 | -0.29% | ||
| Sep 15, 2026 | $0.0000249 | -3.64% | ||
| Sep 11, 2026 | $0.0000256 | +0.00% | ||
| Sep 10, 2026 | $0.0000256 | -1.13% | ||
| Sep 9, 2026 | $0.0000264 | +1.45% | ||
| Sep 8, 2026 | $0.0000258 | +0.00% | ||
| Sep 7, 2026 | $0.0000263 | -1.24% | ||
| Sep 6, 2026 | $0.0000266 | -0.72% | ||
| Sep 5, 2026 | $0.0000262 | -0.76% | ||
| Sep 4, 2026 | $0.0000264 | -3.75% | ||
| Sep 3, 2026 | $0.0000277 | +0.00% | ||
| Sep 2, 2026 | $0.0000264 | -0.98% | ||
| Sep 1, 2026 | $0.0000262 | +0.00% | ||
| Aug 31, 2026 | $0.0000276 | +0.52% | ||
| Aug 30, 2026 | $0.0000285 | +0.63% | ||
| Aug 29, 2026 | $0.0000283 | +2.79% | ||
| Aug 28, 2026 | $0.000028 | +0.13% | ||
| Aug 27, 2026 | $0.0000282 | +1.77% | ||
| Aug 26, 2026 | $0.0000256 | +0.04% | ||
| Aug 25, 2026 | $0.0000268 | +1.90% | ||
| Aug 24, 2026 | $0.0000258 | +1.14% | ||
| Aug 23, 2026 | $0.0000258 | +0.97% | ||
| Aug 22, 2026 | $0.0000252 | -1.14% | ||
| Aug 21, 2026 | $0.0000248 | +7.35% | ||
| Aug 20, 2026 | $0.000023 | +4.17% | ||
| Aug 19, 2026 | $0.0000217 | +8.14% | ||
| Aug 18, 2026 | $0.0000202 | +1.58% | ||
| Aug 17, 2026 | $0.0000199 | +1.57% | ||
| Aug 15, 2026 | $0.0000197 | -0.37% | ||
| Aug 14, 2026 | $0.0000198 | -0.37% | ||
| Aug 13, 2026 | $0.0000199 | +0.00% | ||
| Aug 12, 2026 | $0.0000199 | -1.03% | ||
| Aug 11, 2026 | $0.0000199 | -0.13% | ||
| Aug 10, 2026 | $0.0000199 | -1.26% | ||
| Aug 9, 2026 | $0.0000202 | -5.72% | ||
| Aug 8, 2026 | $0.0000215 | +1.81% | ||
| Aug 7, 2026 | $0.0000208 | +9.22% | ||
| Aug 6, 2026 | $0.0000206 | +6.31% | ||
Previous Next