Physical Gold Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000418
+0.00%
$ -- $ 105
Apr 4, 2026 $ 0.0000377
+0.00%
$ -- $ 42
Apr 3, 2026 $ 0.0000372
+0.00%
$ -- $ 134
Mar 30, 2026 $ 0.0000393
+1.18%
$ -- $ 625
Mar 29, 2026 $ 0.0000389
+5.12%
$ 38,894 $ 612
Mar 28, 2026 $ 0.000037
+2.59%
$ 36,983 $ 779
Mar 25, 2026 $ 0.0000404
+1.62%
$ -- $ 951
Mar 24, 2026 $ 0.0000397
-2.12%
$ 39,654 $ 1,643
Mar 19, 2026 $ 0.0000408
-3.08%
$ -- $ 850
Mar 18, 2026 $ 0.0000419
-12.70%
$ 41,849 $ 2,012
Mar 15, 2026 $ 0.0000451
+0.00%
$ 45,089 $ 154
Mar 11, 2026 $ 0.0000436
-1.49%
$ -- $ 1,275
Mar 9, 2026 $ 0.0000417
+4.34%
$ 41,698 $ 534
Mar 7, 2026 $ 0.0000398
-8.32%
$ 39,768 $ 763
Mar 6, 2026 $ 0.0000438
+1.33%
$ 43,701 $ 1,658
Mar 5, 2026 $ 0.0000504
+0.00%
$ -- $ 194
Mar 4, 2026 $ 0.0000509
+3.65%
$ -- $ 1,369
Mar 3, 2026 $ 0.0000491
-11.16%
$ 49,043 $ 4,358
Mar 2, 2026 $ 0.0000557
-3.83%
$ 55,642 $ 11,867
Mar 1, 2026 $ 0.0000536
-1.40%
$ 53,581 $ 5,943
Feb 28, 2026 $ 0.0000544
-2.78%
$ 54,325 $ 8,978
Feb 26, 2026 $ 0.0000465
-30.30%
$ 46,475 $ 1,350
Feb 24, 2026 $ 0.0000411
+2.72%
$ -- $ 533
Feb 23, 2026 $ 0.0000397
-0.62%
$ 39,669 $ 3,499
Feb 22, 2026 $ 0.0000413
-0.25%
$ -- $ 726
Feb 21, 2026 $ 0.0000414
-1.65%
$ 41,340 $ 1,366
Feb 9, 2026 $ 0.0000452
-5.52%
$ -- $ 1,458
Feb 8, 2026 $ 0.0000467
+0.00%
$ 46,609 $ 1,497
Feb 5, 2026 $ 0.0000428
-17.27%
$ -- $ 2,342
Feb 4, 2026 $ 0.000051
+9.22%
$ 50,949 $ 5,832
Feb 3, 2026 $ 0.0000465
-6.31%
$ 46,491 $ 3,452
Feb 2, 2026 $ 0.0000458
-1.12%
$ -- $ 1,929
Feb 1, 2026 $ 0.000046
-1.45%
$ 45,897 $ 6,704
Jan 31, 2026 $ 0.0000469
-1.67%
$ 46,859 $ 10,929
Jan 30, 2026 $ 0.0000531
+0.99%
$ 53,038 $ 36,718
Jan 29, 2026 $ 0.000111
-17.26%
$ 111,301 $ 205,264
Download