BTa Historical Data

BTa
Download
Date Close Price change Market cap Trading volume
Today $ 29.38
+0.00%
$ -- $ 3,850
Yesterday $ 30.97
-1.29%
$ -- $ 1,292
Jul 9, 2026 $ 31.37
+212.22%
$ -- $ 30,598
Jul 8, 2026 $ 10.05
+4.88%
$ -- $ 686
Jul 7, 2026 $ 9.42
-4.36%
$ -- $ 1,274
Jul 6, 2026 $ 9.79
+1,589.57%
$ -- $ 39,824
Jul 5, 2026 $ 0.448
+0.00%
$ -- $ 1,840
Download