BTa Historical Data

BTa
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 29.18
+0.00%
$ -- $ 4,233
Today, at 4 AM $ 29.18
+0.35%
$ -- $ 4,233
Today, at 3 AM $ 29.38
-0.85%
$ -- $ 3,850
Today, at 2 AM $ 30.09
+0.03%
$ -- $ 4,130
Today, at 1 AM $ 30.08
-2.34%
$ -- $ 4,103
Today, at 12 AM $ 31.08
-0.31%
$ -- $ 3,499
Yesterday, at 11 PM $ 30.97
-4.41%
$ -- $ 1,292
Yesterday, at 6 PM $ 32.39
+0.00%
$ -- $ 974
Yesterday, at 5 PM $ 32.45
+0.00%
$ -- $ 942
Yesterday, at 1 PM $ 32.5
+0.15%
$ -- $ 1,493
Yesterday, at 11 AM $ 32.5
+0.00%
$ -- $ 1,638
Yesterday, at 7 AM $ 32.5
+0.70%
$ -- $ 3,855
Yesterday, at 3 AM $ 32.26
+0.00%
$ -- $ 7,073
Yesterday, at 12 AM $ 31.37
+0.00%
$ -- $ 30,600
Jul 9, 6 PM $ 31.37
+0.00%
$ -- $ 30,598
Jul 9, 5 PM $ 31.36
+0.00%
$ -- $ 30,591
Jul 9, 4 PM $ 31.36
+0.64%
$ -- $ 30,564
Jul 9, 3 PM $ 31.11
+0.00%
$ -- $ 29,999
Jul 9, 2 PM $ 31.06
+0.83%
$ -- $ 29,931
Jul 9, 1 PM $ 30.51
+0.02%
$ -- $ 29,210
Jul 9, 10 AM $ 30.83
+5.93%
$ -- $ 28,589
Jul 9, 9 AM $ 28.44
+0.00%
$ -- $ 24,933
Jul 9, 8 AM $ 28.15
+0.00%
$ -- $ 24,825
Jul 9, 7 AM $ 28.07
+0.42%
$ -- $ 24,606
Jul 9, 5 AM $ 26.05
+0.00%
$ -- $ 21,321
Jul 9, 4 AM $ 25.83
+1.05%
$ -- $ 21,007
Jul 9, 3 AM $ 25.56
+7.54%
$ -- $ 20,894
Jul 9, 2 AM $ 23.57
+134.60%
$ -- $ 16,883
Jul 9, 1 AM $ 10.05
+0.00%
$ -- $ 70
Jul 9, 12 AM $ 10.05
+0.00%
$ -- $ 262
Jul 8, 11 PM $ 10.05
+0.00%
$ -- $ 686
Jul 8, 5 PM $ 10.05
+0.00%
$ -- $ 686
Jul 8, 4 PM $ 10.05
+0.00%
$ -- $ 686
Jul 8, 3 PM $ 10.05
+0.00%
$ -- $ 686
Jul 8, 2 PM $ 10.05
+0.00%
$ -- $ 686
Jul 8, 1 PM $ 10.05
+0.00%
$ -- $ 685
Jul 8, 12 PM $ 10.04
+0.01%
$ -- $ 684
Jul 8, 11 AM $ 10.04
+0.02%
$ -- $ 683
Jul 8, 10 AM $ 10.04
+0.00%
$ -- $ 682
Jul 8, 9 AM $ 10.04
+0.09%
$ -- $ 681
Jul 8, 8 AM $ 10.03
+0.00%
$ -- $ 674
Jul 8, 7 AM $ 10.03
+0.19%
$ -- $ 663
Jul 8, 6 AM $ 10.01
+0.30%
$ -- $ 646
Jul 8, 4 AM $ 9.98
+0.00%
$ -- $ 644
Jul 8, 3 AM $ 9.98
+0.34%
$ -- $ 643
Jul 8, 1 AM $ 9.92
+0.42%
$ -- $ 594
Jul 8, 12 AM $ 9.86
+2.95%
$ -- $ 572
Jul 7, 11 PM $ 9.42
-5.82%
$ -- $ 1,274
Jul 7, 3 AM $ 10
+0.00%
$ -- $ 40,921
Jul 7, 12 AM $ 10
+1.55%
$ -- $ 40,722
Download