soulja coin Historical Data

SBOY
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000019
+0.00%
$ 16,684 $ 0.1
Mar 10, 10 AM $ 0.0000164
+0.00%
$ 14,332 $ 15
Mar 4, 4 PM $ 0.000017
-1.60%
$ -- $ 2
Feb 22, 7 AM $ 0.000016
+0.22%
$ 13,980 $ 21
Feb 17, 4 AM $ 0.000016
+0.00%
$ -- $ 0
Feb 12, 2 PM $ 0.0000149
+0.00%
$ 13,073 $ 2
Feb 11, 11 AM $ 0.0000149
+0.00%
$ 13,069 $ 2
Jan 31, 4 PM $ 0.000019
+0.00%
$ 16,621 $ 4
Nov 24, 9 PM $ 0.0000284
+0.00%
$ 24,925 $ 1
Nov 7, 11 PM $ 0.0000328
+0.00%
$ 28,719 $ 0
Nov 7, 10 PM $ 0.0000328
+0.03%
$ 28,740 $ 0
Nov 7, 9 PM $ 0.0000328
+0.12%
$ 28,781 $ 2,033
Nov 7, 8 PM $ 0.0000327
-0.82%
$ 28,623 $ 2,074
Nov 7, 7 PM $ 0.0000327
+0.63%
$ 28,675 $ 2,048
Nov 7, 6 PM $ 0.0000324
+0.70%
$ 28,427 $ 2,028
Nov 7, 5 PM $ 0.0000322
+1.17%
$ 28,183 $ 2,002
Nov 7, 4 PM $ 0.0000316
+0.75%
$ 27,730 $ 1,978
Nov 7, 3 PM $ 0.0000311
+0.32%
$ 27,284 $ 1,954
Nov 7, 2 PM $ 0.0000307
-0.48%
$ 26,885 $ 1,941
Nov 7, 1 PM $ 0.0000308
+0.72%
$ 26,957 $ 1,923
Nov 7, 12 PM $ 0.0000308
-0.72%
$ 26,999 $ 1,954
Nov 7, 11 AM $ 0.0000308
-0.98%
$ 26,972 $ 1,957
Nov 7, 10 AM $ 0.0000313
+0.02%
$ 27,455 $ 1,972
Nov 7, 9 AM $ 0.0000316
-0.79%
$ 27,678 $ 2,004
Nov 7, 8 AM $ 0.0000319
-0.12%
$ 27,970 $ 2,012
Nov 7, 7 AM $ 0.0000319
+0.07%
$ 27,919 $ 2,005
Nov 7, 6 AM $ 0.000032
+0.14%
$ 28,083 $ 2,015
Nov 7, 5 AM $ 0.0000319
+0.99%
$ 27,929 $ 1,987
Nov 7, 4 AM $ 0.0000317
-0.53%
$ 27,775 $ 2,006
Nov 7, 3 AM $ 0.0000319
+0.08%
$ 27,997 $ 2,010
Nov 7, 2 AM $ 0.0000317
+0.71%
$ 27,754 $ 1,980
Nov 7, 1 AM $ 0.0000318
+0.00%
$ 27,860 $ 2,030
Nov 4, 12 AM $ 0.0000325
-0.59%
$ 28,455 $ 2,600
Nov 3, 11 PM $ 0.0000325
-0.37%
$ 28,501 $ 2,599
Nov 3, 10 PM $ 0.0000326
-0.06%
$ 28,590 $ 2,656
Nov 3, 9 PM $ 0.0000324
+0.18%
$ 28,413 $ 2,701
Nov 3, 8 PM $ 0.0000322
-0.78%
$ 28,249 $ 7,396
Nov 3, 7 PM $ 0.0000325
-0.41%
$ 28,503 $ 7,436
Nov 3, 6 PM $ 0.0000329
-0.66%
$ 28,813 $ 7,536
Nov 3, 5 PM $ 0.000033
+0.82%
$ 28,908 $ 7,449
Nov 3, 4 PM $ 0.0000327
+0.38%
$ 28,657 $ 7,417
Nov 3, 3 PM $ 0.000034
-0.60%
$ 29,824 $ 7,783
Nov 3, 2 PM $ 0.0000342
-0.02%
$ 29,989 $ 7,780
Nov 3, 1 PM $ 0.0000341
-0.33%
$ 29,903 $ 7,781
Nov 3, 12 PM $ 0.0000343
+0.43%
$ 30,094 $ 7,772
Nov 3, 11 AM $ 0.0000337
+0.29%
$ 29,550 $ 7,594
Nov 3, 10 AM $ 0.0000337
+0.00%
$ 29,564 $ 9,569
Download