Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizCoin Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0₇494
-68.20%
$21,404 $15,050
Mar 4 $0.0₇592
+0.09%
$65,279 $2,422
Nov 6 $0.0₇336
-4.00%
$-- $6,149
Mar 22 $0
--%
$-- $0
Apr 22 $0.0₅818
-5.09%
$-- $4
Apr 15 $0.0₅862
+149.36%
$-- $2,880
Apr 8 $0.0₅346
+744.52%
$-- $118
Apr 1 $0.0₆408
-51.38%
$-- $4
Mar 25 $0.0₆838
-86.54%
$-- $2,026
Mar 18 $0.0₅623
-37.73%
$-- $18,244
Mar 11 $0.0₅999
-66.67%
$-- $1,344
Mar 4 $0.00003
-17.01%
$-- $771
Feb 25 $0.0000362
+22.96%
$-- $8,599
Feb 18 $0.0000295
-6.58%
$-- $157
Feb 11 $0.0000315
-14.61%
$-- $3,174
Feb 4 $0.0000369
+52.31%
$-- $1,304
Jan 28 $0.0000243
-31.96%
$-- $1,677
Jan 21 $0.0000356
+1.60%
$-- $6,312
Dec 17 $0.0000346
+7.74%
$-- $519
Dec 10 $0.0000321
-9.48%
$-- $1,186
Dec 3 $0.0000355
-13.71%
$-- $4,845
Nov 26 $0.000041
+2.56%
$-- $692
Download