BizCoin Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0₇509
+3.12%
$ 21,404 $ 2,343
Mar 16, 2024 $ 0.0₇494
-2.82%
$ 20,757 $ 2,278
Mar 12, 2024 $ 0.0₇993
-2.46%
$ 41,743 $ 2,579
Mar 11, 2024 $ 0.0₆102
-34.39%
$ 42,818 $ 10,193
Mar 10, 2024 $ 0.0₆155
+162.31%
$ 65,279 $ 7,152
Mar 9, 2024 $ 0.0₇592
+0.09%
$ 24,886 $ 2,422
Nov 11, 2023 $ 0.0₇336
-1.49%
$ -- $ 2,027
Nov 10, 2023 $ 0.0₇342
-2.53%
$ 14,364 $ 4,122
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 22, 2019 $ 0.0₅818
-5.09%
$ -- $ 4
Apr 21, 2019 $ 0.0₅862
+20.33%
$ -- $ 4
Apr 20, 2019 $ 0.0₅717
-76.14%
$ -- $ 514
Apr 19, 2019 $ 0.00003
+157.95%
$ -- $ 1,025
Apr 18, 2019 $ 0.0000116
+475.53%
$ -- $ 1,252
Apr 17, 2019 $ 0.0₅202
-49.72%
$ -- $ 35
Apr 16, 2019 $ 0.0₅402
+21.11%
$ -- $ 35
Apr 15, 2019 $ 0.0₅332
-3.93%
$ -- $ 14
Apr 14, 2019 $ 0.0₅346
+64.07%
$ -- $ 38
Apr 13, 2019 $ 0.0₅211
+49.09%
$ -- $ 50
Apr 12, 2019 $ 0.0₅141
+1.50%
$ -- $ 1
Apr 11, 2019 $ 0.0₅138
+267.69%
$ -- $ 5
Apr 10, 2019 $ 0.0₆377
-56.53%
$ -- $ 0
Apr 9, 2019 $ 0.0₆867
-7.77%
$ -- $ 11
Apr 8, 2019 $ 0.0₆941
+129.84%
$ -- $ 14
Apr 7, 2019 $ 0.0₆408
+0.47%
$ -- $ 0
Apr 6, 2019 $ 0.0₆406
-5.72%
$ -- $ 0
Apr 5, 2019 $ 0.0₆431
+1.40%
$ -- $ 1
Apr 4, 2019 $ 0.0₆425
+18.18%
$ -- $ 0.01
Apr 3, 2019 $ 0.0₆36
-59.79%
$ -- $ 2
Apr 2, 2019 $ 0.0₆899
+11.58%
$ -- $ 0
Apr 1, 2019 $ 0.0₆8
-4.74%
$ -- $ 0.001
Mar 31, 2019 $ 0.0₆838
-35.30%
$ -- $ 10
Mar 30, 2019 $ 0.0₅13
-96.75%
$ -- $ 0.1
Mar 29, 2019 $ 0.00004
+2,687.19%
$ -- $ 2
Mar 28, 2019 $ 0.0₅143
+13.05%
$ -- $ 499
Mar 27, 2019 $ 0.0₅127
-90.46%
$ -- $ 0
Mar 26, 2019 $ 0.0000133
+28.23%
$ -- $ 924
Mar 25, 2019 $ 0.0000103
+65.93%
$ -- $ 591
Mar 24, 2019 $ 0.0₅623
-67.76%
$ -- $ 3,568
Mar 23, 2019 $ 0.0000193
+1,764.01%
$ -- $ 981
Mar 22, 2019 $ 0.0₅104
-0.49%
$ -- $ 2
Mar 21, 2019 $ 0.0₅104
-0.73%
$ -- $ 0
Mar 20, 2019 $ 0.0₅105
-1.34%
$ -- $ 3
Mar 19, 2019 $ 0.0₅106
+0.21%
$ -- $ 69
Mar 18, 2019 $ 0.0₅106
-89.42%
$ -- $ 13,621
Mar 17, 2019 $ 0.0₅999
-35.86%
$ -- $ 467
Mar 16, 2019 $ 0.0000156
-36.07%
$ -- $ 209
Mar 15, 2019 $ 0.0000244
-28.61%
$ -- $ 325
Mar 14, 2019 $ 0.0000341
-12.81%
$ -- $ 250
Mar 13, 2019 $ 0.0000238
-27.37%
$ -- $ 14
Download