BizCoin Historical Data

BIZ
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₇509
+3.12%
$21,404 $2,343
Mar 16, 2024 $0.0₇494
-2.82%
$20,757 $2,278
Mar 12, 2024 $0.0₇993
-2.46%
$41,743 $2,579
Mar 11, 2024 $0.0₆102
-34.39%
$42,818 $10,193
Mar 10, 2024 $0.0₆155
+162.31%
$65,279 $7,152
Mar 9, 2024 $0.0₇592
+0.09%
$24,886 $2,422
Nov 11, 2023 $0.0₇336
-1.49%
$-- $2,027
Nov 10, 2023 $0.0₇342
-2.53%
$14,364 $4,122
Mar 23, 2021 $0
--%
$-- $0
Apr 22, 2019 $0.0₅818
-5.09%
$-- $4
Apr 21, 2019 $0.0₅862
+20.33%
$-- $4
Apr 20, 2019 $0.0₅717
-76.14%
$-- $514
Apr 19, 2019 $0.00003
+157.95%
$-- $1,025
Apr 18, 2019 $0.0000116
+475.53%
$-- $1,252
Apr 17, 2019 $0.0₅202
-49.72%
$-- $35
Apr 16, 2019 $0.0₅402
+21.11%
$-- $35
Apr 15, 2019 $0.0₅332
-3.93%
$-- $14
Apr 14, 2019 $0.0₅346
+64.07%
$-- $38
Apr 13, 2019 $0.0₅211
+49.09%
$-- $50
Apr 12, 2019 $0.0₅141
+1.50%
$-- $1
Apr 11, 2019 $0.0₅138
+267.69%
$-- $5
Apr 10, 2019 $0.0₆377
-56.53%
$-- $0
Apr 9, 2019 $0.0₆867
-7.77%
$-- $11
Apr 8, 2019 $0.0₆941
+129.84%
$-- $14
Apr 7, 2019 $0.0₆408
+0.47%
$-- $0
Apr 6, 2019 $0.0₆406
-5.72%
$-- $0
Apr 5, 2019 $0.0₆431
+1.40%
$-- $1
Apr 4, 2019 $0.0₆425
+18.18%
$-- $0.01
Apr 3, 2019 $0.0₆36
-59.79%
$-- $2
Apr 2, 2019 $0.0₆899
+11.58%
$-- $0
Apr 1, 2019 $0.0₆8
-4.74%
$-- $0.001
Mar 31, 2019 $0.0₆838
-35.30%
$-- $10
Mar 30, 2019 $0.0₅13
-96.75%
$-- $0.1
Mar 29, 2019 $0.00004
+2.69K%
$-- $2
Mar 28, 2019 $0.0₅143
+13.05%
$-- $499
Mar 27, 2019 $0.0₅127
-90.46%
$-- $0
Mar 26, 2019 $0.0000133
+28.23%
$-- $924
Mar 25, 2019 $0.0000103
+65.93%
$-- $591
Mar 24, 2019 $0.0₅623
-67.76%
$-- $3,568
Mar 23, 2019 $0.0000193
+1.76K%
$-- $981
Mar 22, 2019 $0.0₅104
-0.49%
$-- $2
Mar 21, 2019 $0.0₅104
-0.73%
$-- $0
Mar 20, 2019 $0.0₅105
-1.34%
$-- $3
Mar 19, 2019 $0.0₅106
+0.21%
$-- $69
Mar 18, 2019 $0.0₅106
-89.42%
$-- $13,621
Mar 17, 2019 $0.0₅999
-35.86%
$-- $467
Mar 16, 2019 $0.0000156
-36.07%
$-- $209
Mar 15, 2019 $0.0000244
-28.61%
$-- $325
Mar 14, 2019 $0.0000341
-12.81%
$-- $250
Mar 13, 2019 $0.0000238
-27.37%
$-- $14
Download