Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BizCoin Historical Data

BIZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2018 $0.0000321
-22.36%
$-- $19
Dec 15, 2018 $0.0000414
+28.85%
$-- $20
Dec 14, 2018 $0.0000321
-2.02%
$-- $1,072
Dec 13, 2018 $0.0000327
-5.13%
$-- $55
Dec 12, 2018 $0.0000345
+2.64%
$-- $6
Dec 11, 2018 $0.0000336
-1.82%
$-- $7
Dec 10, 2018 $0.0000343
-3.39%
$-- $8
Dec 9, 2018 $0.0000355
+3.97%
$-- $13
Dec 8, 2018 $0.0000342
+0.31%
$-- $73
Dec 7, 2018 $0.0000341
-1.93%
$-- $345
Dec 6, 2018 $0.0000348
-6.04%
$-- $2,317
Dec 5, 2018 $0.000037
-5.84%
$-- $9
Dec 4, 2018 $0.0000393
+1.79%
$-- $2,047
Dec 3, 2018 $0.0000387
-6.10%
$-- $42
Dec 2, 2018 $0.000041
-1.57%
$-- $15
Dec 1, 2018 $0.0000416
+5.31%
$-- $7
Nov 30, 2018 $0.0000395
-1.05%
$-- $670
Download