Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $17.73
-0.04%
$312.44 million $1.98 million
Yesterday $17.18
-0.78%
$302.37 million $1.46 million
Sep 19, 2026 $17.32
-1.29%
$304.89 million $2.59 million
Sep 18, 2026 $17.54
+4.23%
$308.61 million $2.04 million
Sep 17, 2026 $16.83
+7.08%
$296.31 million $2.78 million
Sep 16, 2026 $15.72
+6.26%
$276.61 million $2.18 million
Sep 15, 2026 $14.79
-8.06%
$260.57 million $2.2 million
Sep 14, 2026 $16.09
-1.20%
$283.15 million $1.67 million
Sep 13, 2026 $16.28
+1.40%
$286.57 million $1.86 million
Sep 12, 2026 $16.06
+0.97%
$282.64 million $1.09 million
Sep 11, 2026 $15.9
+2.40%
$279.72 million $2.04 million
Sep 10, 2026 $15.53
-5.36%
$273.31 million $1.38 million
Sep 9, 2026 $16.41
-5.04%
$288.72 million $2.26 million
Sep 8, 2026 $17.28
+9.33%
$303.61 million $7.22 million
Sep 7, 2026 $15.81
-4.82%
$278.06 million $1.79 million
Sep 6, 2026 $16.61
+4.78%
$291.97 million $3.72 million
Sep 5, 2026 $15.85
+2.24%
$278.89 million $11.93 million
Sep 4, 2026 $15.5
+8.83%
$271.09 million $4.1 million
Sep 3, 2026 $14.24
+2.17%
$250.44 million $1.61 million
Sep 2, 2026 $13.94
-2.80%
$245.22 million $872,736
Sep 1, 2026 $14.34
-0.11%
$252.2 million $1.8 million
Aug 31, 2026 $14.36
+3.33%
$252.45 million $3.09 million
Aug 30, 2026 $13.9
-1.09%
$244.57 million $1.15 million
Aug 29, 2026 $14.05
+0.51%
$247.01 million $1.6 million
Aug 28, 2026 $13.98
+1.17%
$245.72 million $2.09 million
Aug 27, 2026 $13.82
+0.24%
$242.89 million $1.33 million
Aug 26, 2026 $13.79
+0.98%
$242.1 million $860,576
Aug 25, 2026 $13.65
-1.42%
$239.92 million $1.06 million
Aug 24, 2026 $13.85
-2.63%
$243.34 million $1.29 million
Aug 23, 2026 $14.22
+1.54%
$249.89 million $1.65 million
Aug 22, 2026 $14.01
+8.28%
$245.78 million $5.71 million
Aug 21, 2026 $12.94
+6.31%
$227.67 million $1.17 million
Aug 20, 2026 $12.17
+5.45%
$213.74 million $2.12 million
Aug 19, 2026 $11.54
+26.29%
$203.52 million $5.91 million
Aug 18, 2026 $9.14
-23.73%
$163.15 million $3.08 million
Aug 17, 2026 $11.99
+0.56%
$210.54 million $665,564
Aug 16, 2026 $11.92
+0.07%
$209.31 million $580,449
Aug 15, 2026 $11.91
-0.67%
$209.23 million $658,878
Aug 14, 2026 $11.99
-1.17%
$210.6 million $593,373
Aug 13, 2026 $12.14
-0.69%
$213.1 million $631,298
Aug 12, 2026 $12.22
-5.96%
$214.64 million $1.49 million
Aug 11, 2026 $13
+2.01%
$228.12 million $976,423
Aug 10, 2026 $12.74
-0.34%
$223.59 million $930,871
Aug 9, 2026 $12.78
-0.75%
$224.35 million $1.02 million
Aug 8, 2026 $12.88
+0.57%
$226.02 million $833,141
Aug 7, 2026 $12.81
+1.32%
$224.69 million $784,506
Aug 6, 2026 $12.64
-2.30%
$221.75 million $1.64 million
Aug 5, 2026 $12.94
-3.32%
$227.02 million $1.85 million
Aug 4, 2026 $13.38
+0.64%
$234.7 million $1.02 million
Aug 3, 2026 $13.3
+0.55%
$233.21 million $755,397
Download