Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $13.92
+0.00%
$244.66 million $1.21 million
Yesterday $13.85
-2.63%
$243.34 million $1.29 million
Aug 23, 2026 $14.22
+1.54%
$249.89 million $1.65 million
Aug 22, 2026 $14.01
+8.28%
$245.78 million $5.71 million
Aug 21, 2026 $12.94
+6.31%
$227.67 million $1.17 million
Aug 20, 2026 $12.17
+5.45%
$213.74 million $2.12 million
Aug 19, 2026 $11.54
+26.29%
$203.52 million $5.91 million
Aug 18, 2026 $9.14
-23.73%
$163.15 million $3.08 million
Aug 17, 2026 $11.99
+0.56%
$210.54 million $665,564
Aug 16, 2026 $11.92
+0.07%
$209.31 million $580,449
Aug 15, 2026 $11.91
-0.67%
$209.23 million $658,878
Aug 14, 2026 $11.99
-1.17%
$210.6 million $593,373
Aug 13, 2026 $12.14
-0.69%
$213.1 million $631,298
Aug 12, 2026 $12.22
-5.96%
$214.64 million $1.49 million
Aug 11, 2026 $13
+2.01%
$228.12 million $976,423
Aug 10, 2026 $12.74
-0.34%
$223.59 million $930,871
Aug 9, 2026 $12.78
-0.75%
$224.35 million $1.02 million
Aug 8, 2026 $12.88
+0.57%
$226.02 million $833,141
Aug 7, 2026 $12.81
+1.32%
$224.69 million $784,506
Aug 6, 2026 $12.64
-2.30%
$221.75 million $1.64 million
Aug 5, 2026 $12.94
-3.32%
$227.02 million $1.85 million
Aug 4, 2026 $13.38
+0.64%
$234.7 million $1.02 million
Aug 3, 2026 $13.3
+0.55%
$233.21 million $755,397
Aug 2, 2026 $13.22
+0.80%
$231.93 million $725,123
Aug 1, 2026 $13.12
-0.87%
$230.04 million $1.01 million
Jul 31, 2026 $13.23
-2.42%
$232.05 million $3.19 million
Jul 30, 2026 $13.56
+16.30%
$237.68 million $3.4 million
Jul 29, 2026 $11.66
+0.40%
$204.44 million $2.15 million
Jul 28, 2026 $11.61
+3.37%
$204.26 million $3.29 million
Jul 27, 2026 $11.24
-4.28%
$196.97 million $1.9 million
Jul 26, 2026 $11.74
+1.36%
$205.74 million $1.59 million
Jul 25, 2026 $11.58
-1.19%
$202.99 million $1.75 million
Jul 24, 2026 $11.72
-2.78%
$205.52 million $2.22 million
Jul 23, 2026 $12.06
-3.24%
$211.31 million $2.45 million
Jul 22, 2026 $12.46
-1.03%
$218.37 million $1.95 million
Jul 21, 2026 $12.59
-1.33%
$220.98 million $2.67 million
Jul 20, 2026 $12.76
+0.67%
$223.51 million $1.8 million
Jul 19, 2026 $12.67
-0.64%
$222.03 million $1.62 million
Jul 18, 2026 $12.76
-0.57%
$223.43 million $2.73 million
Jul 17, 2026 $12.83
-3.42%
$224 million $2.5 million
Jul 16, 2026 $13.29
-2.64%
$231.81 million $3.22 million
Jul 15, 2026 $13.65
-0.84%
$238.87 million $4.35 million
Jul 14, 2026 $13.76
+8.72%
$241.65 million $5.08 million
Jul 13, 2026 $12.66
+3.96%
$221.66 million $19.44 million
Jul 12, 2026 $12.18
+7.76%
$216.3 million $4.86 million
Jul 11, 2026 $11.3
+2.03%
$197.82 million $1.97 million
Jul 10, 2026 $11.08
+2.46%
$193.88 million $1.58 million
Jul 9, 2026 $10.81
+1.79%
$189.21 million $1.89 million
Jul 8, 2026 $10.9
-1.23%
$190.81 million $1.38 million
Jul 7, 2026 $11.04
-1.61%
$193.18 million $1.34 million
Download