Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 20.45
+0.00%
$ 355.04 million $ 2.48 million
Apr 15, 2026 $ 21
-2.38%
$ 364.71 million $ 1.51 million
Apr 14, 2026 $ 21.52
-2.32%
$ 373.58 million $ 1.97 million
Apr 13, 2026 $ 22.03
+4.30%
$ 382.62 million $ 1.87 million
Apr 12, 2026 $ 21.12
-8.33%
$ 366.56 million $ 2.28 million
Apr 11, 2026 $ 23.04
+0.43%
$ 400.15 million $ 3.05 million
Apr 10, 2026 $ 22.94
+4.36%
$ 398.36 million $ 4.16 million
Apr 9, 2026 $ 21.99
+5.99%
$ 380.98 million $ 2.67 million
Apr 8, 2026 $ 20.74
+3.33%
$ 360.11 million $ 2.94 million
Apr 7, 2026 $ 20.07
+0.40%
$ 348.43 million $ 2.03 million
Apr 6, 2026 $ 20
-1.62%
$ 347.06 million $ 1.9 million
Apr 5, 2026 $ 20.33
+2.04%
$ 352.77 million $ 1.5 million
Apr 4, 2026 $ 19.92
-0.59%
$ 345.64 million $ 1.58 million
Apr 3, 2026 $ 20.04
+0.85%
$ 347.66 million $ 1.57 million
Apr 2, 2026 $ 19.87
-2.72%
$ 344.67 million $ 1.87 million
Apr 1, 2026 $ 20.42
+0.19%
$ 354.32 million $ 1.96 million
Mar 31, 2026 $ 20.39
-0.02%
$ 353.65 million $ 2.25 million
Mar 30, 2026 $ 20.39
+0.69%
$ 353.66 million $ 1.71 million
Mar 29, 2026 $ 20.25
-1.37%
$ 351.21 million $ 1.93 million
Mar 28, 2026 $ 20.53
-1.29%
$ 356.04 million $ 2.07 million
Mar 27, 2026 $ 20.8
-6.23%
$ 360.66 million $ 3.35 million
Mar 26, 2026 $ 22.18
-5.75%
$ 384.57 million $ 2.49 million
Mar 25, 2026 $ 23.54
+12.47%
$ 408 million $ 4.69 million
Mar 24, 2026 $ 20.93
-7.52%
$ 362.76 million $ 5.2 million
Mar 23, 2026 $ 22.63
-1.67%
$ 392.4 million $ 3.67 million
Mar 22, 2026 $ 23.01
-5.44%
$ 398.95 million $ 2.12 million
Mar 21, 2026 $ 24.33
-6.33%
$ 421.91 million $ 3.67 million
Mar 20, 2026 $ 25.98
-0.76%
$ 450.02 million $ 2.1 million
Mar 19, 2026 $ 26.18
-3.07%
$ 453.59 million $ 2.65 million
Mar 18, 2026 $ 27.01
+1.19%
$ 468.01 million $ 2.44 million
Mar 17, 2026 $ 26.69
-1.42%
$ 462.44 million $ 3.13 million
Mar 16, 2026 $ 27.08
+1.19%
$ 469.53 million $ 3.3 million
Mar 15, 2026 $ 26.76
+1.09%
$ 463.46 million $ 3.25 million
Mar 14, 2026 $ 26.47
-1.16%
$ 458.51 million $ 2.11 million
Mar 13, 2026 $ 26.78
+0.92%
$ 463.77 million $ 3.11 million
Mar 12, 2026 $ 26.54
-4.54%
$ 459.08 million $ 3.3 million
Mar 11, 2026 $ 27.8
-4.29%
$ 481.29 million $ 2.76 million
Mar 10, 2026 $ 29.05
+0.44%
$ 503.04 million $ 2.23 million
Mar 9, 2026 $ 28.92
+2.93%
$ 500.58 million $ 2.88 million
Mar 8, 2026 $ 28.09
-0.43%
$ 486.24 million $ 2.75 million
Mar 7, 2026 $ 28.21
-2.39%
$ 488.28 million $ 3.01 million
Mar 6, 2026 $ 28.9
-6.89%
$ 500.26 million $ 4.23 million
Mar 5, 2026 $ 31.04
-0.16%
$ 537.18 million $ 4.62 million
Mar 4, 2026 $ 31.09
+7.30%
$ 537.99 million $ 4.84 million
Mar 3, 2026 $ 28.98
-3.72%
$ 501.33 million $ 4.15 million
Mar 2, 2026 $ 30.1
+1.98%
$ 520.65 million $ 6.1 million
Mar 1, 2026 $ 29.51
-3.88%
$ 510.56 million $ 5.96 million
Feb 28, 2026 $ 30.71
-10.67%
$ 531.14 million $ 9.03 million
Feb 27, 2026 $ 34.38
+8.67%
$ 594.55 million $ 12.37 million
Feb 26, 2026 $ 31.61
+10.37%
$ 546.59 million $ 4.44 million
Download