Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 20.15
+0.06%
$ 350.63 million $ 3.54 million
Yesterday $ 20.41
+1.84%
$ 355.12 million $ 3.6 million
May 5, 2026 $ 20.02
+0.58%
$ 348.44 million $ 2.27 million
May 4, 2026 $ 19.91
+4.63%
$ 346.38 million $ 3.19 million
May 3, 2026 $ 19.03
+1.09%
$ 331.05 million $ 2.24 million
May 2, 2026 $ 18.83
-0.58%
$ 327.52 million $ 1.65 million
May 1, 2026 $ 18.93
+4.32%
$ 329.37 million $ 1.65 million
Apr 30, 2026 $ 18.15
-2.65%
$ 315.74 million $ 1.44 million
Apr 29, 2026 $ 18.65
-2.01%
$ 324.35 million $ 1.53 million
Apr 28, 2026 $ 19.03
-0.85%
$ 330.93 million $ 1.45 million
Apr 27, 2026 $ 19.19
-3.37%
$ 333.71 million $ 1.64 million
Apr 26, 2026 $ 19.86
+0.30%
$ 345.3 million $ 1.51 million
Apr 25, 2026 $ 19.8
-1.80%
$ 344.18 million $ 1.38 million
Apr 24, 2026 $ 20.16
+1.79%
$ 350.45 million $ 1.7 million
Apr 23, 2026 $ 19.8
-1.54%
$ 344.28 million $ 1.58 million
Apr 22, 2026 $ 20.11
-0.98%
$ 349.61 million $ 1.77 million
Apr 21, 2026 $ 20.31
+3.73%
$ 353.12 million $ 1.59 million
Apr 20, 2026 $ 19.58
+0.68%
$ 340.26 million $ 1.67 million
Apr 19, 2026 $ 19.45
-3.48%
$ 337.9 million $ 2.57 million
Apr 18, 2026 $ 20.15
-2.60%
$ 350.07 million $ 2.38 million
Apr 17, 2026 $ 20.69
+2.60%
$ 359.46 million $ 3.96 million
Apr 16, 2026 $ 20.17
-3.95%
$ 350.34 million $ 3.17 million
Apr 15, 2026 $ 21
-2.38%
$ 364.71 million $ 1.51 million
Apr 14, 2026 $ 21.52
-2.32%
$ 373.58 million $ 1.97 million
Apr 13, 2026 $ 22.03
+4.30%
$ 382.62 million $ 1.87 million
Apr 12, 2026 $ 21.12
-8.33%
$ 366.56 million $ 2.28 million
Apr 11, 2026 $ 23.04
+0.43%
$ 400.15 million $ 3.05 million
Apr 10, 2026 $ 22.94
+4.36%
$ 398.36 million $ 4.16 million
Apr 9, 2026 $ 21.99
+5.99%
$ 380.98 million $ 2.67 million
Apr 8, 2026 $ 20.74
+3.33%
$ 360.11 million $ 2.94 million
Apr 7, 2026 $ 20.07
+0.40%
$ 348.43 million $ 2.03 million
Apr 6, 2026 $ 20
-1.62%
$ 347.06 million $ 1.9 million
Apr 5, 2026 $ 20.33
+2.04%
$ 352.77 million $ 1.5 million
Apr 4, 2026 $ 19.92
-0.59%
$ 345.64 million $ 1.58 million
Apr 3, 2026 $ 20.04
+0.85%
$ 347.66 million $ 1.57 million
Apr 2, 2026 $ 19.87
-2.72%
$ 344.67 million $ 1.87 million
Apr 1, 2026 $ 20.42
+0.19%
$ 354.32 million $ 1.96 million
Mar 31, 2026 $ 20.39
-0.02%
$ 353.65 million $ 2.25 million
Mar 30, 2026 $ 20.39
+0.69%
$ 353.66 million $ 1.71 million
Mar 29, 2026 $ 20.25
-1.37%
$ 351.21 million $ 1.93 million
Mar 28, 2026 $ 20.53
-1.29%
$ 356.04 million $ 2.07 million
Mar 27, 2026 $ 20.8
-6.23%
$ 360.66 million $ 3.35 million
Mar 26, 2026 $ 22.18
-5.75%
$ 384.57 million $ 2.49 million
Mar 25, 2026 $ 23.54
+12.47%
$ 408 million $ 4.69 million
Mar 24, 2026 $ 20.93
-7.52%
$ 362.76 million $ 5.2 million
Mar 23, 2026 $ 22.63
-1.67%
$ 392.4 million $ 3.67 million
Mar 22, 2026 $ 23.01
-5.44%
$ 398.95 million $ 2.12 million
Mar 21, 2026 $ 24.33
-6.33%
$ 421.91 million $ 3.67 million
Mar 20, 2026 $ 25.98
-0.76%
$ 450.02 million $ 2.1 million
Mar 19, 2026 $ 26.18
-3.07%
$ 453.59 million $ 2.65 million
Download