Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $12.89
+0.00%
$227.88 million $2.05 million
Yesterday $12.77
-1.19%
$226 million $1.22 million
Nov 2, 2026 $12.93
-0.12%
$228.45 million $1.66 million
Nov 1, 2026 $12.94
-0.63%
$228.63 million $925,776
Oct 31, 2026 $13.02
+1.87%
$230.14 million $1.09 million
Oct 30, 2026 $12.78
-6.08%
$226.05 million $2.25 million
Oct 29, 2026 $13.61
-5.81%
$240.49 million $991,403
Oct 28, 2026 $14.45
-0.57%
$255.33 million $624,226
Oct 27, 2026 $14.54
+1.80%
$256.65 million $829,019
Oct 26, 2026 $14.28
+0.96%
$252.09 million $695,605
Oct 25, 2026 $14.14
-2.11%
$249.69 million $572,146
Oct 24, 2026 $14.45
-1.90%
$255.09 million $1.1 million
Oct 23, 2026 $14.72
-3.45%
$260.02 million $650,852
Oct 22, 2026 $15.25
-0.58%
$269.18 million $1.27 million
Oct 21, 2026 $15.34
+3.78%
$270.72 million $1.49 million
Oct 20, 2026 $14.78
+1.88%
$260.81 million $597,060
Oct 19, 2026 $14.5
-1.00%
$256.06 million $707,991
Oct 18, 2026 $14.65
+1.27%
$258.62 million $498,718
Oct 17, 2026 $14.47
-1.95%
$255.34 million $595,074
Oct 16, 2026 $14.75
-2.52%
$260.38 million $848,219
Oct 15, 2026 $15.14
-6.22%
$267.11 million $1.46 million
Oct 14, 2026 $16.14
-1.46%
$284.79 million $660,483
Oct 13, 2026 $16.38
-0.14%
$288.9 million $1.65 million
Oct 12, 2026 $16.4
-1.38%
$289.38 million $861,281
Oct 11, 2026 $16.63
-1.50%
$293.4 million $1.23 million
Oct 10, 2026 $16.88
-3.57%
$298.42 million $1.11 million
Oct 9, 2026 $17.51
-0.18%
$308.83 million $1.51 million
Oct 8, 2026 $17.54
-2.59%
$309.37 million $1.56 million
Oct 7, 2026 $18.01
-1.34%
$317.56 million $1.59 million
Oct 6, 2026 $18.25
-1.38%
$321.83 million $994,884
Oct 5, 2026 $18.51
+0.36%
$326.33 million $1.27 million
Oct 4, 2026 $18.44
+0.89%
$325.15 million $1.02 million
Oct 3, 2026 $18.28
-0.58%
$322.23 million $2.24 million
Oct 2, 2026 $18.38
+1.21%
$324.04 million $1.39 million
Oct 1, 2026 $18.17
-1.72%
$320.19 million $1.17 million
Sep 30, 2026 $18.48
+2.14%
$325.6 million $1.57 million
Sep 29, 2026 $18.1
+1.58%
$319.02 million $1.44 million
Sep 28, 2026 $17.81
-4.09%
$313.94 million $2.09 million
Sep 27, 2026 $18.57
+1.36%
$327.29 million $1.58 million
Sep 26, 2026 $18.32
+2.41%
$322.69 million $1.6 million
Sep 25, 2026 $17.89
-1.89%
$315.19 million $2.3 million
Sep 24, 2026 $18.24
-0.16%
$321.31 million $1.7 million
Sep 23, 2026 $18.27
-2.12%
$321.77 million $2.82 million
Sep 22, 2026 $18.66
+4.75%
$328.52 million $3.48 million
Sep 21, 2026 $17.82
+3.69%
$313.77 million $2.02 million
Sep 20, 2026 $17.18
-0.78%
$302.37 million $1.46 million
Sep 19, 2026 $17.32
-1.29%
$304.89 million $2.59 million
Sep 18, 2026 $17.54
+4.23%
$308.61 million $2.04 million
Sep 17, 2026 $16.83
+7.08%
$296.31 million $2.78 million
Sep 16, 2026 $15.72
+6.26%
$276.61 million $2.18 million
Download