Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today $ 16.28
+0.05%
$ 283.75 million $ 1.55 million
Yesterday $ 15.99
-1.65%
$ 278.89 million $ 2.66 million
May 25, 2026 $ 16.26
+0.34%
$ 283.73 million $ 2.13 million
May 24, 2026 $ 16.2
-1.97%
$ 282.43 million $ 2.6 million
May 23, 2026 $ 16.53
+0.10%
$ 288.12 million $ 2.39 million
May 22, 2026 $ 16.51
-6.58%
$ 287.93 million $ 2.39 million
May 21, 2026 $ 17.68
+1.20%
$ 308.09 million $ 2.4 million
May 20, 2026 $ 17.47
+7.37%
$ 304.39 million $ 2.15 million
May 19, 2026 $ 16.27
-2.24%
$ 283.67 million $ 2.13 million
May 18, 2026 $ 16.64
+1.88%
$ 289.89 million $ 2.14 million
May 17, 2026 $ 16.34
-2.43%
$ 284.92 million $ 2.22 million
May 16, 2026 $ 16.74
-5.07%
$ 291.59 million $ 2.38 million
May 15, 2026 $ 17.63
-5.94%
$ 307.16 million $ 1.72 million
May 14, 2026 $ 18.75
-0.16%
$ 326.54 million $ 1.52 million
May 13, 2026 $ 18.78
+0.25%
$ 327 million $ 1.52 million
May 12, 2026 $ 18.73
-2.80%
$ 326.11 million $ 1.59 million
May 11, 2026 $ 19.27
-1.36%
$ 335.5 million $ 1.42 million
May 10, 2026 $ 19.54
+0.13%
$ 340.12 million $ 1.65 million
May 9, 2026 $ 19.51
-0.07%
$ 339.66 million $ 1.58 million
May 8, 2026 $ 19.52
+0.08%
$ 339.74 million $ 1.92 million
May 7, 2026 $ 19.51
-4.41%
$ 339.47 million $ 1.98 million
May 6, 2026 $ 20.41
+1.84%
$ 355.12 million $ 3.6 million
May 5, 2026 $ 20.02
+0.58%
$ 348.44 million $ 2.27 million
May 4, 2026 $ 19.91
+4.63%
$ 346.38 million $ 3.19 million
May 3, 2026 $ 19.03
+1.09%
$ 331.05 million $ 2.24 million
May 2, 2026 $ 18.83
-0.58%
$ 327.52 million $ 1.65 million
May 1, 2026 $ 18.93
+4.32%
$ 329.37 million $ 1.65 million
Apr 30, 2026 $ 18.15
-2.65%
$ 315.74 million $ 1.44 million
Apr 29, 2026 $ 18.65
-2.01%
$ 324.35 million $ 1.53 million
Apr 28, 2026 $ 19.03
-0.85%
$ 330.93 million $ 1.45 million
Apr 27, 2026 $ 19.19
-3.37%
$ 333.71 million $ 1.64 million
Apr 26, 2026 $ 19.86
+0.30%
$ 345.3 million $ 1.51 million
Apr 25, 2026 $ 19.8
-1.80%
$ 344.18 million $ 1.38 million
Apr 24, 2026 $ 20.16
+1.79%
$ 350.45 million $ 1.7 million
Apr 23, 2026 $ 19.8
-1.54%
$ 344.28 million $ 1.58 million
Apr 22, 2026 $ 20.11
-0.98%
$ 349.61 million $ 1.77 million
Apr 21, 2026 $ 20.31
+3.73%
$ 353.12 million $ 1.59 million
Apr 20, 2026 $ 19.58
+0.68%
$ 340.26 million $ 1.67 million
Apr 19, 2026 $ 19.45
-3.48%
$ 337.9 million $ 2.57 million
Apr 18, 2026 $ 20.15
-2.60%
$ 350.07 million $ 2.38 million
Apr 17, 2026 $ 20.69
+2.60%
$ 359.46 million $ 3.96 million
Apr 16, 2026 $ 20.17
-3.95%
$ 350.34 million $ 3.17 million
Apr 15, 2026 $ 21
-2.38%
$ 364.71 million $ 1.51 million
Apr 14, 2026 $ 21.52
-2.32%
$ 373.58 million $ 1.97 million
Apr 13, 2026 $ 22.03
+4.30%
$ 382.62 million $ 1.87 million
Apr 12, 2026 $ 21.12
-8.33%
$ 366.56 million $ 2.28 million
Apr 11, 2026 $ 23.04
+0.43%
$ 400.15 million $ 3.05 million
Apr 10, 2026 $ 22.94
+4.36%
$ 398.36 million $ 4.16 million
Apr 9, 2026 $ 21.99
+5.99%
$ 380.98 million $ 2.67 million
Apr 8, 2026 $ 20.74
+3.33%
$ 360.11 million $ 2.94 million
Download