Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 20.4
-0.09%
$ 354.34 million $ 2.62 million
Today, at 11 AM $ 20.4
+0.08%
$ 354.34 million $ 2.62 million
Today, at 10 AM $ 20.38
-0.30%
$ 354.05 million $ 2.55 million
Today, at 9 AM $ 20.44
-0.11%
$ 355.09 million $ 2.46 million
Today, at 8 AM $ 20.46
-0.63%
$ 355.43 million $ 2.46 million
Today, at 7 AM $ 20.59
-2.11%
$ 357.68 million $ 2.34 million
Today, at 6 AM $ 21.03
-0.03%
$ 365.38 million $ 1.51 million
Today, at 5 AM $ 21.04
-0.33%
$ 365.49 million $ 1.51 million
Today, at 4 AM $ 21.11
-0.13%
$ 366.71 million $ 2.39 million
Today, at 3 AM $ 21.14
+0.73%
$ 367.2 million $ 1.52 million
Today, at 2 AM $ 20.98
-0.12%
$ 364.54 million $ 1.55 million
Today, at 1 AM $ 21.01
-1.15%
$ 364.96 million $ 1.52 million
Yesterday, at 12 AM $ 21.25
+1.24%
$ 369.22 million $ 1.52 million
Yesterday, at 11 PM $ 21
-0.03%
$ 364.72 million $ 1.51 million
Yesterday, at 10 PM $ 21
-0.36%
$ 364.84 million $ 2.12 million
Yesterday, at 9 PM $ 21.08
-1.41%
$ 366.17 million $ 1.47 million
Yesterday, at 8 PM $ 21.38
-0.23%
$ 371.4 million $ 1.5 million
Yesterday, at 7 PM $ 21.43
+0.85%
$ 372.25 million $ 1.51 million
Yesterday, at 6 PM $ 21.25
+0.00%
$ 369.12 million $ 1.52 million
Yesterday, at 5 PM $ 21.25
+0.02%
$ 369.11 million $ 1.54 million
Yesterday, at 4 PM $ 21.24
+0.46%
$ 369.05 million $ 1.58 million
Yesterday, at 3 PM $ 21.15
-0.87%
$ 367.36 million $ 1.59 million
Yesterday, at 2 PM $ 21.33
+3.49%
$ 370.6 million $ 1.61 million
Yesterday, at 1 PM $ 20.61
-3.47%
$ 358.11 million $ 1.71 million
Yesterday, at 12 PM $ 21.36
-0.25%
$ 370.98 million $ 1.72 million
Yesterday, at 11 AM $ 21.41
+0.32%
$ 371.91 million $ 1.79 million
Yesterday, at 10 AM $ 21.34
+0.85%
$ 370.71 million $ 1.81 million
Yesterday, at 9 AM $ 21.16
+0.49%
$ 367.59 million $ 1.81 million
Yesterday, at 8 AM $ 21.06
-0.64%
$ 365.78 million $ 1.79 million
Yesterday, at 7 AM $ 21.19
-0.53%
$ 368.12 million $ 1.77 million
Yesterday, at 6 AM $ 21.31
+0.12%
$ 370.1 million $ 1.77 million
Yesterday, at 5 AM $ 21.28
-0.52%
$ 369.65 million $ 1.8 million
Yesterday, at 4 AM $ 21.39
+0.39%
$ 371.59 million $ 1.81 million
Yesterday, at 3 AM $ 21.32
-0.63%
$ 370.38 million $ 1.82 million
Yesterday, at 2 AM $ 21.45
+0.26%
$ 372.7 million $ 1.83 million
Yesterday, at 1 AM $ 21.4
-0.45%
$ 371.72 million $ 1.92 million
Apr 15, 12 AM $ 21.5
-0.06%
$ 373.4 million $ 1.94 million
Apr 14, 11 PM $ 21.52
+0.76%
$ 373.8 million $ 1.97 million
Apr 14, 10 PM $ 21.36
-0.84%
$ 370.99 million $ 2.01 million
Apr 14, 9 PM $ 21.54
+1.15%
$ 374.14 million $ 2.05 million
Apr 14, 8 PM $ 21.29
-0.25%
$ 369.89 million $ 2.02 million
Apr 14, 7 PM $ 21.34
+0.44%
$ 370.61 million $ 2.03 million
Apr 14, 6 PM $ 21.24
-1.35%
$ 368.99 million $ 2.07 million
Apr 14, 5 PM $ 21.53
+0.19%
$ 374.03 million $ 2.09 million
Apr 14, 4 PM $ 21.49
-0.74%
$ 373.34 million $ 2.06 million
Apr 14, 3 PM $ 21.65
-0.33%
$ 376.12 million $ 2.07 million
Apr 14, 2 PM $ 21.73
-0.99%
$ 377.39 million $ 2.08 million
Apr 14, 1 PM $ 21.93
+0.79%
$ 380.98 million $ 1.99 million
Apr 14, 12 PM $ 21.76
-1.39%
$ 377.99 million $ 1.98 million
Apr 14, 11 AM $ 22.07
+0.97%
$ 383.32 million $ 1.94 million
Download