Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 13.5
-0.03%
$ 236.98 million $ 1.03 million
Today, at 5 AM $ 13.51
+0.30%
$ 237.01 million $ 1.03 million
Today, at 4 AM $ 13.47
+0.81%
$ 236.29 million $ 1.01 million
Today, at 3 AM $ 13.36
-0.20%
$ 234.4 million $ 993,919
Today, at 2 AM $ 13.39
-0.06%
$ 234.86 million $ 979,986
Today, at 1 AM $ 13.4
+0.10%
$ 235 million $ 987,818
Today, at 12 AM $ 13.38
+0.01%
$ 234.76 million $ 1.02 million
Yesterday, at 11 PM $ 13.38
-0.78%
$ 234.7 million $ 1.02 million
Yesterday, at 10 PM $ 13.49
+0.56%
$ 236.54 million $ 1.01 million
Yesterday, at 9 PM $ 13.41
-0.40%
$ 235.24 million $ 1 million
Yesterday, at 8 PM $ 13.46
+0.98%
$ 236.18 million $ 989,454
Yesterday, at 7 PM $ 13.33
+0.11%
$ 233.88 million $ 974,308
Yesterday, at 6 PM $ 13.32
+0.08%
$ 233.63 million $ 992,171
Yesterday, at 5 PM $ 13.31
-0.32%
$ 233.44 million $ 985,995
Yesterday, at 4 PM $ 13.35
-0.23%
$ 234.2 million $ 982,792
Yesterday, at 3 PM $ 13.38
-0.02%
$ 234.75 million $ 997,989
Yesterday, at 2 PM $ 13.39
+0.01%
$ 234.8 million $ 975,413
Yesterday, at 1 PM $ 13.38
-0.18%
$ 234.77 million $ 927,488
Yesterday, at 12 PM $ 13.42
-0.15%
$ 235.38 million $ 907,142
Yesterday, at 11 AM $ 13.44
-0.25%
$ 235.74 million $ 898,222
Yesterday, at 10 AM $ 13.47
+0.26%
$ 236.32 million $ 796,633
Yesterday, at 9 AM $ 13.44
+0.23%
$ 235.7 million $ 771,834
Yesterday, at 8 AM $ 13.41
+0.38%
$ 235.17 million $ 778,117
Yesterday, at 7 AM $ 13.36
+0.16%
$ 234.27 million $ 769,946
Yesterday, at 6 AM $ 13.33
-0.02%
$ 233.91 million $ 768,253
Yesterday, at 5 AM $ 13.34
-0.07%
$ 233.96 million $ 767,231
Yesterday, at 4 AM $ 13.35
+0.05%
$ 234.14 million $ 759,797
Yesterday, at 3 AM $ 13.34
+0.07%
$ 234.03 million $ 749,466
Yesterday, at 2 AM $ 13.33
+0.20%
$ 233.85 million $ 760,317
Yesterday, at 1 AM $ 13.31
+0.28%
$ 233.4 million $ 767,851
Yesterday, at 12 AM $ 13.27
-0.20%
$ 232.75 million $ 763,541
Aug 3, 11 PM $ 13.3
+0.04%
$ 233.22 million $ 755,397
Aug 3, 10 PM $ 13.29
-0.14%
$ 233.12 million $ 739,624
Aug 3, 9 PM $ 13.31
+0.15%
$ 233.44 million $ 763,155
Aug 3, 8 PM $ 13.29
+0.09%
$ 233.08 million $ 742,139
Aug 3, 7 PM $ 13.28
+0.67%
$ 232.87 million $ 735,184
Aug 3, 6 PM $ 13.19
+0.10%
$ 231.33 million $ 724,282
Aug 3, 5 PM $ 13.17
-0.04%
$ 231.09 million $ 724,849
Aug 3, 4 PM $ 13.18
+0.37%
$ 231.18 million $ 738,468
Aug 3, 3 PM $ 13.13
-0.76%
$ 230.33 million $ 760,974
Aug 3, 2 PM $ 13.23
+0.56%
$ 232.11 million $ 753,629
Aug 3, 1 PM $ 13.16
+0.50%
$ 230.81 million $ 719,116
Aug 3, 12 PM $ 13.09
+0.15%
$ 229.65 million $ 709,477
Aug 3, 11 AM $ 13.07
+0.15%
$ 229.31 million $ 730,326
Aug 3, 10 AM $ 13.06
-0.21%
$ 229.04 million $ 800,996
Aug 3, 9 AM $ 13.08
+0.07%
$ 229.52 million $ 810,364
Aug 3, 8 AM $ 13.08
+0.60%
$ 229.35 million $ 806,866
Aug 3, 7 AM $ 13
-1.22%
$ 227.98 million $ 795,078
Aug 3, 6 AM $ 13.16
-0.40%
$ 230.79 million $ 827,572
Aug 3, 5 AM $ 13.21
+0.12%
$ 231.72 million $ 789,491
Download