Decred Historical Data

DCR
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 20.4
+0.01%
$ 354.34 million $ 2.62 million
12:02 PM $ 20.4
+0.00%
$ 354.34 million $ 2.62 million
12:01 PM $ 20.4
+0.04%
$ 354.34 million $ 2.62 million
12:00 PM $ 20.39
-0.04%
$ 354.34 million $ 2.62 million
11:59 AM $ 20.4
-0.09%
$ 354.34 million $ 2.62 million
11:58 AM $ 20.42
-0.02%
$ 354.34 million $ 2.62 million
11:57 AM $ 20.42
-0.03%
$ 354.34 million $ 2.61 million
11:56 AM $ 20.43
+0.00%
$ 354.34 million $ 2.61 million
11:55 AM $ 20.43
-0.03%
$ 354.34 million $ 2.61 million
11:54 AM $ 20.44
-0.01%
$ 355 million $ 2.61 million
11:53 AM $ 20.44
-0.01%
$ 355 million $ 2.61 million
11:52 AM $ 20.44
-0.01%
$ 355 million $ 2.61 million
11:51 AM $ 20.44
+0.00%
$ 355 million $ 2.61 million
11:50 AM $ 20.44
-0.01%
$ 355 million $ 2.61 million
11:49 AM $ 20.44
+0.04%
$ 355.14 million $ 2.61 million
11:48 AM $ 20.43
-0.01%
$ 355.14 million $ 2.61 million
11:47 AM $ 20.44
+0.00%
$ 355.14 million $ 2.61 million
11:46 AM $ 20.44
-0.01%
$ 355.14 million $ 2.61 million
11:45 AM $ 20.44
+0.00%
$ 355.14 million $ 2.6 million
11:44 AM $ 20.44
+0.00%
$ 355.04 million $ 2.6 million
11:43 AM $ 20.44
-0.02%
$ 355.04 million $ 2.6 million
11:42 AM $ 20.43
+0.04%
$ 355.04 million $ 2.59 million
11:41 AM $ 20.42
+0.00%
$ 355.04 million $ 2.6 million
11:40 AM $ 20.42
+0.00%
$ 355.04 million $ 2.6 million
11:39 AM $ 20.42
+0.02%
$ 354.8 million $ 2.6 million
11:38 AM $ 20.42
+0.01%
$ 354.8 million $ 2.6 million
11:37 AM $ 20.42
-0.01%
$ 354.8 million $ 2.6 million
11:36 AM $ 20.42
+0.04%
$ 354.8 million $ 2.6 million
11:35 AM $ 20.42
-0.03%
$ 354.8 million $ 2.6 million
11:34 AM $ 20.42
+0.02%
$ 354.76 million $ 2.6 million
11:33 AM $ 20.42
+0.00%
$ 354.76 million $ 2.6 million
11:32 AM $ 20.42
-0.02%
$ 354.76 million $ 2.6 million
11:31 AM $ 20.42
-0.03%
$ 354.76 million $ 2.6 million
11:30 AM $ 20.43
+0.00%
$ 354.76 million $ 2.6 million
11:29 AM $ 20.43
-0.08%
$ 354.86 million $ 2.6 million
11:28 AM $ 20.44
+0.00%
$ 354.86 million $ 2.6 million
11:27 AM $ 20.44
+0.00%
$ 354.86 million $ 2.6 million
11:26 AM $ 20.44
+0.00%
$ 354.86 million $ 2.6 million
11:25 AM $ 20.45
-0.07%
$ 354.86 million $ 2.6 million
11:24 AM $ 20.46
+0.00%
$ 355.41 million $ 2.6 million
11:23 AM $ 20.46
+0.00%
$ 355.41 million $ 2.59 million
11:22 AM $ 20.46
-0.01%
$ 355.41 million $ 2.59 million
11:21 AM $ 20.46
+0.00%
$ 355.41 million $ 2.6 million
11:20 AM $ 20.46
-0.01%
$ 355.41 million $ 2.6 million
11:19 AM $ 20.46
+0.10%
$ 355.49 million $ 2.6 million
11:18 AM $ 20.44
-0.03%
$ 355.49 million $ 2.6 million
11:17 AM $ 20.45
-0.01%
$ 355.49 million $ 2.6 million
11:16 AM $ 20.45
+0.01%
$ 355.49 million $ 2.6 million
11:15 AM $ 20.45
+0.11%
$ 355.49 million $ 2.6 million
11:14 AM $ 20.43
+0.08%
$ 354.84 million $ 2.59 million
Download