Coinranking
Decred Historical Data
DCR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $14.36 | +8.50% | ||
| Jul 2026 | $13.23 | +22.82% | ||
| Jun 2026 | $10.77 | -32.43% | ||
| May 2026 | $15.95 | -12.14% | ||
| Apr 2026 | $18.65 | -8.54% | ||
| Mar 2026 | $20.39 | -33.61% | ||
| Feb 2026 | $30.71 | +67.40% | ||
| Jan 2026 | $18.2 | +8.73% | ||
| Dec 2025 | $16.76 | -26.17% | ||
| Nov 2025 | $23.35 | +43.40% | ||
| Oct 2025 | $15.97 | -2.93% | ||
| Sep 2025 | $16.44 | +3.78% | ||
| Aug 2025 | $16.15 | -0.67% | ||
| Jul 2025 | $16.44 | +9.57% | ||
| Jun 2025 | $14.75 | +1.33% | ||
| May 2025 | $14.56 | +14.91% | ||
| Apr 2025 | $12.67 | +11.37% | ||
| Mar 2025 | $11.38 | -6.18% | ||
| Feb 2025 | $12.12 | -3.69% | ||
| Jan 2025 | $12.55 | -17.56% | ||
| Dec 2024 | $15.55 | -11.38% | ||
| Nov 2024 | $17.55 | +46.25% | ||
| Oct 2024 | $12.76 | +5.70% | ||
| Sep 2024 | $12.07 | +13.45% | ||
| Aug 2024 | $10.63 | -15.67% | ||
| Jul 2024 | $12.61 | -17.40% | ||
| Jun 2024 | $15.26 | -26.24% | ||
| May 2024 | $20.69 | +6.53% | ||
| Apr 2024 | $19.42 | -32.06% | ||
| Mar 2024 | $28.59 | +35.86% | ||
| Feb 2024 | $21.04 | +33.31% | ||
| Jan 2024 | $15.78 | -12.48% | ||
| Dec 2023 | $18.03 | +25.44% | ||
| Nov 2023 | $14.38 | +9.84% | ||
| Oct 2023 | $13.09 | -4.38% | ||
| Sep 2023 | $13.69 | +3.39% | ||
| Aug 2023 | $13.24 | -9.98% | ||
| Jul 2023 | $14.71 | -7.11% | ||
| Jun 2023 | $15.83 | +0.18% | ||
| May 2023 | $15.8 | -13.55% | ||
| Apr 2023 | $18.28 | -10.30% | ||
| Mar 2023 | $20.37 | -13.58% | ||
| Feb 2023 | $23.57 | +3.39% | ||
| Jan 2023 | $22.8 | +23.76% | ||
| Dec 2022 | $18.42 | -10.80% | ||
| Nov 2022 | $20.66 | -24.03% | ||
| Oct 2022 | $27.19 | +8.60% | ||
| Sep 2022 | $25.04 | -11.56% | ||
| Aug 2022 | $28.31 | +2.04% | ||
| Jul 2022 | $27.74 | +22.86% | ||
Previous Next