Decred Historical Data

DCR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 12.83
-2.36%
$ 224.75 million $ 2.5 million
Jul 17, 10 PM $ 13.14
-0.28%
$ 230.19 million $ 2.23 million
Jul 17, 9 PM $ 13.18
-0.04%
$ 230.83 million $ 2.27 million
Jul 17, 8 PM $ 13.18
-0.22%
$ 230.93 million $ 2.38 million
Jul 17, 7 PM $ 13.21
-0.68%
$ 231.44 million $ 2.31 million
Jul 17, 6 PM $ 13.3
+0.25%
$ 233.02 million $ 2.29 million
Jul 17, 5 PM $ 13.27
+0.14%
$ 232.44 million $ 2.3 million
Jul 17, 4 PM $ 13.25
-0.26%
$ 232.13 million $ 2.29 million
Jul 17, 3 PM $ 13.29
+0.21%
$ 232.73 million $ 2.32 million
Jul 17, 2 PM $ 13.26
-0.10%
$ 232.24 million $ 2.29 million
Jul 17, 1 PM $ 13.27
-0.19%
$ 232.48 million $ 2.27 million
Jul 17, 12 PM $ 13.3
+0.17%
$ 232.92 million $ 2.42 million
Jul 17, 11 AM $ 13.28
+0.10%
$ 232.53 million $ 2.46 million
Jul 17, 10 AM $ 13.26
+0.17%
$ 232.29 million $ 2.54 million
Jul 17, 9 AM $ 13.24
+0.49%
$ 231.88 million $ 2.58 million
Jul 17, 8 AM $ 13.17
+0.07%
$ 230.76 million $ 2.8 million
Jul 17, 7 AM $ 13.16
-0.48%
$ 230.59 million $ 3.26 million
Jul 17, 6 AM $ 13.23
+0.64%
$ 231.71 million $ 3.25 million
Jul 17, 5 AM $ 13.14
-0.82%
$ 230.24 million $ 3.27 million
Jul 17, 4 AM $ 13.25
+0.12%
$ 232.14 million $ 3.42 million
Jul 17, 3 AM $ 13.24
+0.37%
$ 231.86 million $ 3.35 million
Jul 17, 2 AM $ 13.19
-0.29%
$ 231.02 million $ 3.36 million
Jul 17, 1 AM $ 13.23
+0.54%
$ 231.69 million $ 3.31 million
Jul 17, 12 AM $ 13.16
-0.98%
$ 230.43 million $ 3.19 million
Jul 16, 11 PM $ 13.29
-0.29%
$ 232.7 million $ 3.22 million
Jul 16, 10 PM $ 13.33
-0.11%
$ 233.38 million $ 3.23 million
Jul 16, 9 PM $ 13.34
-0.65%
$ 233.63 million $ 3.5 million
Jul 16, 8 PM $ 13.43
-0.36%
$ 235.14 million $ 3.49 million
Jul 16, 7 PM $ 13.47
-0.01%
$ 235.99 million $ 3.57 million
Jul 16, 6 PM $ 13.48
+0.19%
$ 236.01 million $ 3.65 million
Jul 16, 5 PM $ 13.45
-0.67%
$ 235.57 million $ 3.9 million
Jul 16, 4 PM $ 13.54
-0.32%
$ 237.16 million $ 3.99 million
Jul 16, 3 PM $ 13.58
+0.02%
$ 237.92 million $ 4.2 million
Jul 16, 2 PM $ 13.58
-0.20%
$ 237.87 million $ 4.36 million
Jul 16, 1 PM $ 13.61
+0.45%
$ 238.35 million $ 4.51 million
Jul 16, 12 PM $ 13.55
-0.74%
$ 237.29 million $ 4.44 million
Jul 16, 11 AM $ 13.65
-0.12%
$ 239.05 million $ 4.6 million
Jul 16, 10 AM $ 13.67
+1.11%
$ 239.33 million $ 4.58 million
Jul 16, 9 AM $ 13.52
-2.47%
$ 236.72 million $ 4.6 million
Jul 16, 8 AM $ 13.86
+0.44%
$ 242.79 million $ 4.45 million
Jul 16, 7 AM $ 13.8
+0.03%
$ 241.72 million $ 4.04 million
Jul 16, 6 AM $ 13.8
+0.41%
$ 241.66 million $ 4.37 million
Jul 16, 5 AM $ 13.74
+0.42%
$ 240.66 million $ 4.38 million
Jul 16, 4 AM $ 13.68
-0.10%
$ 239.67 million $ 4.21 million
Jul 16, 3 AM $ 13.7
+0.60%
$ 239.91 million $ 4.21 million
Jul 16, 2 AM $ 13.62
+1.60%
$ 238.48 million $ 4.22 million
Jul 16, 1 AM $ 13.4
-0.10%
$ 234.72 million $ 4.21 million
Jul 16, 12 AM $ 13.41
-1.70%
$ 234.95 million $ 4.27 million
Jul 15, 11 PM $ 13.65
-1.69%
$ 239.01 million $ 4.35 million
Jul 15, 10 PM $ 13.88
+1.67%
$ 243.12 million $ 4.4 million