Decred Historical Data

DCR Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 16.14
+0.01%
$ 281.4 million $ 2.15 million
May 29, 9 AM $ 16.13
-0.21%
$ 281.37 million $ 2.17 million
May 29, 8 AM $ 16.17
-0.47%
$ 282 million $ 2.16 million
May 29, 7 AM $ 16.25
-0.29%
$ 283.43 million $ 2.14 million
May 29, 6 AM $ 16.3
+0.06%
$ 284.26 million $ 2.14 million
May 29, 5 AM $ 16.29
-0.24%
$ 284.09 million $ 2.16 million
May 29, 4 AM $ 16.33
-0.04%
$ 284.77 million $ 2.19 million
May 29, 3 AM $ 16.34
+0.23%
$ 284.91 million $ 2.24 million
May 29, 2 AM $ 16.3
-0.55%
$ 284.27 million $ 2.26 million
May 29, 1 AM $ 16.39
-0.29%
$ 285.87 million $ 2.26 million
May 29, 12 AM $ 16.44
-0.05%
$ 286.7 million $ 2.26 million
May 28, 11 PM $ 16.45
+0.44%
$ 286.95 million $ 2.25 million
May 28, 10 PM $ 16.38
-0.35%
$ 285.69 million $ 2.25 million
May 28, 9 PM $ 16.44
-0.02%
$ 286.67 million $ 2.25 million
May 28, 8 PM $ 16.44
+0.39%
$ 286.73 million $ 2.28 million
May 28, 7 PM $ 16.38
-0.20%
$ 285.61 million $ 2.28 million
May 28, 6 PM $ 16.41
-0.15%
$ 286.18 million $ 2.27 million
May 28, 5 PM $ 16.44
-0.38%
$ 286.77 million $ 2.3 million
May 28, 4 PM $ 16.51
+0.04%
$ 287.86 million $ 2.26 million
May 28, 3 PM $ 16.5
+0.46%
$ 287.74 million $ 2.22 million
May 28, 2 PM $ 16.42
+1.89%
$ 286.42 million $ 2.12 million
May 28, 1 PM $ 16.14
-1.16%
$ 281.39 million $ 2.01 million
May 28, 12 PM $ 16.32
+3.59%
$ 284.68 million $ 1.68 million
May 28, 11 AM $ 15.76
+0.04%
$ 274.82 million $ 1.5 million
May 28, 10 AM $ 15.75
-0.93%
$ 274.71 million $ 1.45 million
May 28, 9 AM $ 15.9
-0.44%
$ 277.28 million $ 1.43 million
May 28, 8 AM $ 15.97
-0.07%
$ 278.5 million $ 1.44 million
May 28, 7 AM $ 15.98
+0.11%
$ 278.69 million $ 1.45 million
May 28, 6 AM $ 15.96
+0.03%
$ 278.38 million $ 1.45 million
May 28, 5 AM $ 15.96
+0.04%
$ 278.29 million $ 1.46 million
May 28, 4 AM $ 15.95
-0.41%
$ 278.17 million $ 1.43 million
May 28, 3 AM $ 16.02
-0.37%
$ 279.32 million $ 1.37 million
May 28, 2 AM $ 16.08
-0.29%
$ 280.35 million $ 1.36 million
May 28, 1 AM $ 16.12
+0.39%
$ 281.16 million $ 1.36 million
May 28, 12 AM $ 16.06
+0.09%
$ 280.14 million $ 1.36 million
May 27, 11 PM $ 16.05
-0.22%
$ 279.86 million $ 1.36 million
May 27, 10 PM $ 16.09
-0.07%
$ 280.48 million $ 1.35 million
May 27, 9 PM $ 16.1
-0.54%
$ 280.75 million $ 1.35 million
May 27, 8 PM $ 16.19
+0.40%
$ 282.3 million $ 1.35 million
May 27, 7 PM $ 16.13
+0.24%
$ 281.18 million $ 1.37 million
May 27, 6 PM $ 16.09
-0.06%
$ 280.5 million $ 1.37 million
May 27, 5 PM $ 16.1
-0.67%
$ 280.67 million $ 1.37 million
May 27, 4 PM $ 16.2
-0.53%
$ 282.55 million $ 1.41 million
May 27, 3 PM $ 16.29
+0.66%
$ 284.06 million $ 1.41 million
May 27, 2 PM $ 16.18
-0.10%
$ 282.2 million $ 1.44 million
May 27, 1 PM $ 16.2
-0.53%
$ 282.48 million $ 1.48 million
May 27, 12 PM $ 16.29
+0.08%
$ 284 million $ 1.48 million
May 27, 11 AM $ 16.27
+0.32%
$ 283.77 million $ 1.5 million
May 27, 10 AM $ 16.22
+0.35%
$ 282.86 million $ 1.55 million
May 27, 9 AM $ 16.17
-0.64%
$ 281.88 million $ 1.6 million