Decred Historical Data

DCR Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 20.18
+0.00%
$ 350.37 million $ 3.23 million
10:09 PM $ 20.18
+0.03%
$ 350.57 million $ 3.23 million
10:08 PM $ 20.17
+0.01%
$ 350.57 million $ 3.24 million
10:07 PM $ 20.17
+0.04%
$ 350.57 million $ 3.25 million
10:06 PM $ 20.16
-0.07%
$ 350.57 million $ 3.24 million
10:05 PM $ 20.17
+0.00%
$ 350.57 million $ 3.25 million
10:04 PM $ 20.17
+0.11%
$ 350.34 million $ 3.25 million
10:03 PM $ 20.15
+0.04%
$ 350.34 million $ 3.25 million
10:02 PM $ 20.15
+0.00%
$ 350.34 million $ 3.25 million
10:01 PM $ 20.15
+0.00%
$ 350.34 million $ 3.25 million
10:00 PM $ 20.15
+0.00%
$ 350.34 million $ 3.25 million
9:59 PM $ 20.15
+0.02%
$ 349.98 million $ 3.25 million
9:58 PM $ 20.14
+0.09%
$ 349.98 million $ 3.25 million
9:57 PM $ 20.12
-0.03%
$ 349.98 million $ 3.25 million
9:56 PM $ 20.13
-0.02%
$ 349.98 million $ 3.25 million
9:55 PM $ 20.13
+0.00%
$ 349.98 million $ 3.26 million
9:54 PM $ 20.13
+0.01%
$ 349.74 million $ 3.26 million
9:53 PM $ 20.13
-0.07%
$ 349.74 million $ 3.26 million
9:52 PM $ 20.15
+0.06%
$ 349.74 million $ 3.26 million
9:51 PM $ 20.14
+0.00%
$ 349.74 million $ 3.26 million
9:50 PM $ 20.14
+0.00%
$ 349.74 million $ 3.26 million
9:49 PM $ 20.14
+0.01%
$ 349.79 million $ 3.26 million
9:48 PM $ 20.12
+0.00%
$ 349.79 million $ 3.27 million
9:47 PM $ 20.12
+0.00%
$ 349.79 million $ 3.27 million
9:46 PM $ 20.12
+0.00%
$ 349.79 million $ 3.27 million
9:45 PM $ 20.12
-0.02%
$ 349.79 million $ 3.27 million
9:44 PM $ 20.13
-0.11%
$ 349.65 million $ 3.27 million
9:43 PM $ 20.15
+0.07%
$ 349.65 million $ 3.26 million
9:42 PM $ 20.14
-0.09%
$ 349.65 million $ 3.26 million
9:41 PM $ 20.16
-0.02%
$ 349.65 million $ 3.26 million
9:40 PM $ 20.16
+0.00%
$ 349.65 million $ 3.26 million
9:39 PM $ 20.16
+0.00%
$ 350.19 million $ 3.26 million
9:38 PM $ 20.16
+0.02%
$ 350.19 million $ 3.26 million
9:37 PM $ 20.16
+0.00%
$ 350.19 million $ 3.26 million
9:36 PM $ 20.15
-0.02%
$ 350.19 million $ 3.26 million
9:35 PM $ 20.16
+0.00%
$ 350.19 million $ 3.26 million
9:34 PM $ 20.16
+0.00%
$ 350.14 million $ 3.27 million
9:33 PM $ 20.15
+0.03%
$ 350.14 million $ 3.28 million
9:32 PM $ 20.15
+0.00%
$ 350.14 million $ 3.28 million
9:31 PM $ 20.15
+0.05%
$ 350.14 million $ 3.28 million
9:30 PM $ 20.14
+0.00%
$ 350.14 million $ 3.28 million
9:29 PM $ 20.14
-0.03%
$ 349.83 million $ 3.3 million
9:28 PM $ 20.15
+0.00%
$ 349.83 million $ 3.3 million
9:27 PM $ 20.14
+0.02%
$ 349.83 million $ 3.3 million
9:26 PM $ 20.14
+0.00%
$ 349.83 million $ 3.3 million
9:25 PM $ 20.14
+0.00%
$ 349.83 million $ 3.3 million
9:24 PM $ 20.14
-0.09%
$ 349.86 million $ 3.3 million
9:23 PM $ 20.16
+0.00%
$ 349.86 million $ 3.3 million
9:22 PM $ 20.16
-0.08%
$ 349.86 million $ 3.3 million
9:21 PM $ 20.17
-0.01%
$ 349.86 million $ 3.3 million