Coinranking
Decred Historical Data
DCR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29 | $82.56 | -11.77% | ||
| Jan 22 | $91.21 | -14.91% | ||
| Jan 15 | $111.75 | -1.03% | ||
| Jan 8 | $121.4 | +6.18% | ||
| Jan 1 | $113.6 | +25.07% | ||
| Dec 25 | $88.03 | +6.33% | ||
| Dec 18 | $81.62 | -7.38% | ||
| Dec 11 | $76.06 | +39.44% | ||
| Dec 4 | $53.79 | -2.78% | ||
| Nov 27 | $56.38 | +7.09% | ||
| Nov 20 | $46.87 | +34.43% | ||
| Nov 13 | $33.16 | +12.75% | ||
| Nov 6 | $30 | +5.60% | ||
| Oct 30 | $28.87 | -7.97% | ||
| Oct 23 | $30.19 | +22.85% | ||
| Oct 16 | $24.44 | -10.81% | ||
| Oct 9 | $28.46 | -2.24% | ||
| Oct 2 | $29.74 | -11.84% | ||
| Sep 25 | $34.42 | -0.45% | ||
| Sep 18 | $33.84 | +12.50% | ||
| Sep 11 | $30.4 | +5.97% | ||
| Sep 4 | $30.63 | -16.06% | ||
| Aug 28 | $38.12 | +0.21% | ||
| Aug 21 | $36.3 | +39.48% | ||
| Aug 14 | $23.88 | +2.12% | ||
| Aug 7 | $25.63 | -16.32% | ||
| Jul 31 | $30.81 | +6.31% | ||
| Jul 24 | $26.57 | -6.58% | ||
| Jul 17 | $28.5 | +15.38% | ||
| Jul 10 | $19.02 | -22.59% | ||
| Jul 3 | $33.25 | +2.66% | ||
| Jun 26 | $30.36 | -13.68% | ||
| Jun 19 | $39.14 | -6.70% | ||
| Jun 12 | $42.74 | +26.49% | ||
| Jun 5 | $40.88 | +15.55% | ||
| May 29 | $32.03 | +53.62% | ||
| May 22 | $20.16 | -0.10% | ||
| May 15 | $20.44 | +32.73% | ||
| May 8 | $16.97 | +1.98% | ||
| May 1 | $16.71 | +11.10% | ||
| Apr 24 | $15.87 | -3.88% | ||
| Apr 17 | $17.08 | +41.86% | ||
| Apr 10 | $12.11 | +4.04% | ||
| Apr 3 | $12.16 | +11.87% | ||
| Mar 27 | $11.11 | +2.97% | ||
| Mar 20 | $15.2 | +149.59% | ||
| Mar 13 | $6.3 | +25.25% | ||
| Mar 6 | $4.64 | +101.74% | ||
| Feb 27 | $2.09 | -9.91% | ||
| Feb 20 | $2.42 | +29.41% | ||