Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $15.23
-1.47%
$255.66 million $2.29 million
May 10, 2025 $15.46
+5.25%
$259.44 million $3.07 million
May 9, 2025 $14.69
+4.21%
$246.47 million $3.97 million
May 8, 2025 $14.09
+7.49%
$236.5 million $3.35 million
May 7, 2025 $13.11
+4.91%
$220.01 million $2.85 million
May 6, 2025 $12.5
-0.27%
$209.72 million $2.77 million
May 5, 2025 $12.53
+1.79%
$210.22 million $1.77 million
May 4, 2025 $12.31
+0.43%
$206.51 million $2.6 million
May 3, 2025 $12.26
-3.97%
$205.56 million $3.08 million
May 2, 2025 $12.77
-1.08%
$214.11 million $3.57 million
May 1, 2025 $12.91
+1.84%
$216.44 million $5.69 million
Apr 30, 2025 $12.67
-8.58%
$212.41 million $5.43 million
Apr 29, 2025 $13.86
-1.19%
$232.33 million $332,458
Apr 28, 2025 $14.03
+1.93%
$235.11 million $1.8 million
Apr 27, 2025 $13.76
-2.50%
$230.64 million $2.05 million
Apr 26, 2025 $14.12
-1.01%
$236.57 million $2.07 million
Apr 25, 2025 $14.26
+4.92%
$238.97 million $2.47 million
Apr 24, 2025 $13.59
-0.99%
$227.71 million $3.06 million
Apr 23, 2025 $13.73
+3.58%
$229.95 million $2.06 million
Apr 22, 2025 $13.25
+5.74%
$221.89 million $2.66 million
Apr 21, 2025 $12.53
-1.57%
$209.87 million $2 million
Apr 20, 2025 $12.73
+3.96%
$213.2 million $1.9 million
Apr 19, 2025 $12.25
+3.51%
$205.05 million $3.83 million
Apr 18, 2025 $11.83
+6.06%
$198.08 million $3.73 million
Apr 17, 2025 $11.15
-3.40%
$186.72 million $6.24 million
Apr 16, 2025 $11.55
-3.69%
$193.3 million $3.63 million
Apr 15, 2025 $11.99
-1.21%
$200.69 million $3.18 million
Apr 14, 2025 $12.14
+0.78%
$203.2 million $1.42 million
Apr 13, 2025 $12.04
-5.31%
$201.43 million $1.87 million
Apr 12, 2025 $12.71
-2.24%
$212.74 million $1.9 million
Apr 11, 2025 $13
-6.26%
$217.58 million $2.47 million
Apr 10, 2025 $13.87
+8.42%
$232.09 million $5.4 million
Apr 9, 2025 $12.8
+1.46%
$214.04 million $4.79 million
Apr 8, 2025 $12.59
+13.55%
$210.54 million $13.82 million
Apr 7, 2025 $11.09
+0.02%
$185.4 million $1.87 million
Apr 6, 2025 $11.08
-4.40%
$185.35 million $2.98 million
Apr 5, 2025 $11.6
+1.68%
$193.87 million $2.09 million
Apr 4, 2025 $11.4
+4.33%
$190.65 million $1.33 million
Apr 3, 2025 $10.93
+1.36%
$182.66 million $1.66 million
Apr 2, 2025 $10.78
-5.62%
$180.19 million $1.38 million
Apr 1, 2025 $11.42
+0.42%
$190.9 million $1.83 million
Mar 31, 2025 $11.38
+2.15%
$190.08 million $1.82 million
Mar 30, 2025 $11.14
+0.81%
$186.06 million $1.56 million
Mar 29, 2025 $11.05
-3.50%
$184.54 million $1.96 million
Mar 28, 2025 $11.45
-6.34%
$191.22 million $1.94 million
Mar 27, 2025 $12.22
-1.67%
$204.14 million $2.24 million
Mar 26, 2025 $12.43
-0.77%
$207.58 million $1.65 million
Mar 25, 2025 $12.53
+0.02%
$209.17 million $1.35 million
Mar 24, 2025 $12.47
+2.60%
$208.16 million $1.91 million
Mar 23, 2025 $12.15
+0.83%
$202.86 million $2.73 million