Decred Historical Data

DCR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 13.88
+1.67%
$ 243.12 million $ 4.4 million
Jul 15, 9 PM $ 13.65
+2.23%
$ 239.13 million $ 4.1 million
Jul 15, 8 PM $ 13.35
+1.48%
$ 233.81 million $ 4.08 million
Jul 15, 7 PM $ 13.16
-0.52%
$ 230.41 million $ 4.06 million
Jul 15, 6 PM $ 13.22
-3.60%
$ 231.6 million $ 4.12 million
Jul 15, 5 PM $ 13.72
-0.69%
$ 240.26 million $ 4.1 million
Jul 15, 4 PM $ 13.81
-2.20%
$ 241.93 million $ 4.23 million
Jul 15, 3 PM $ 14.13
+1.28%
$ 247.36 million $ 4.13 million
Jul 15, 2 PM $ 13.95
+1.88%
$ 244.23 million $ 4.05 million
Jul 15, 1 PM $ 13.69
+0.31%
$ 239.73 million $ 3.97 million
Jul 15, 12 PM $ 13.65
-0.70%
$ 238.99 million $ 4.19 million
Jul 15, 11 AM $ 13.75
+1.20%
$ 240.83 million $ 4.3 million
Jul 15, 10 AM $ 13.59
+1.68%
$ 237.98 million $ 4.34 million
Jul 15, 9 AM $ 13.36
+0.24%
$ 234.04 million $ 4.35 million
Jul 15, 8 AM $ 13.33
+0.10%
$ 233.4 million $ 4.81 million
Jul 15, 7 AM $ 13.31
+2.75%
$ 233.16 million $ 4.91 million
Jul 15, 6 AM $ 12.96
-0.55%
$ 226.91 million $ 4.62 million
Jul 15, 5 AM $ 13.03
-1.28%
$ 228.17 million $ 4.72 million
Jul 15, 4 AM $ 13.2
-0.77%
$ 231.11 million $ 4.79 million
Jul 15, 3 AM $ 13.3
-1.44%
$ 232.91 million $ 4.84 million
Jul 15, 2 AM $ 13.49
-0.53%
$ 236.31 million $ 4.88 million
Jul 15, 1 AM $ 13.57
-1.13%
$ 237.58 million $ 4.95 million
Jul 15, 12 AM $ 13.72
-0.31%
$ 240.29 million $ 5.06 million
Jul 14, 11 PM $ 13.76
+1.71%
$ 241.01 million $ 5.08 million
Jul 14, 10 PM $ 13.53
-0.70%
$ 236.97 million $ 5.07 million
Jul 14, 9 PM $ 13.63
+1.01%
$ 238.64 million $ 5.17 million
Jul 14, 8 PM $ 13.49
+1.66%
$ 236.26 million $ 5.3 million
Jul 14, 7 PM $ 13.27
-1.68%
$ 232.4 million $ 5.4 million
Jul 14, 6 PM $ 13.5
-2.46%
$ 236.37 million $ 5.44 million
Jul 14, 5 PM $ 13.84
+2.56%
$ 242.31 million $ 5.57 million
Jul 14, 4 PM $ 13.49
+1.30%
$ 236.25 million $ 5.62 million
Jul 14, 3 PM $ 13.32
-0.29%
$ 233.23 million $ 5.95 million
Jul 14, 2 PM $ 13.36
+0.69%
$ 233.9 million $ 6.31 million
Jul 14, 1 PM $ 13.27
-2.73%
$ 232.3 million $ 6.83 million
Jul 14, 12 PM $ 13.64
+2.19%
$ 238.81 million $ 7.22 million
Jul 14, 11 AM $ 13.35
+1.76%
$ 233.69 million $ 8.24 million
Jul 14, 10 AM $ 13.11
+1.24%
$ 229.65 million $ 9.07 million
Jul 14, 9 AM $ 12.95
+1.18%
$ 226.84 million $ 10.07 million
Jul 14, 8 AM $ 12.8
+3.78%
$ 224.21 million $ 11.06 million
Jul 14, 7 AM $ 12.34
+0.31%
$ 216.04 million $ 12.09 million
Jul 14, 6 AM $ 12.3
-4.01%
$ 215.38 million $ 12.91 million
Jul 14, 5 AM $ 12.81
-0.77%
$ 224.38 million $ 14.15 million
Jul 14, 4 AM $ 12.91
+0.60%
$ 226.12 million $ 15.37 million
Jul 14, 3 AM $ 12.84
+0.44%
$ 224.79 million $ 16.28 million
Jul 14, 2 AM $ 12.78
-1.07%
$ 223.8 million $ 17.71 million
Jul 14, 1 AM $ 12.92
-1.08%
$ 226.23 million $ 18.44 million
Jul 14, 12 AM $ 13.06
+3.17%
$ 228.7 million $ 18.64 million
Jul 13, 11 PM $ 12.66
-0.30%
$ 221.6 million $ 19.44 million
Jul 13, 10 PM $ 12.7
-1.06%
$ 222.27 million $ 20.45 million
Jul 13, 9 PM $ 12.83
+0.30%
$ 224.65 million $ 21.72 million