Decred Historical Data

DCR Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 16.17
-0.64%
$ 281.88 million $ 1.6 million
May 27, 8 AM $ 16.27
+0.30%
$ 283.68 million $ 1.63 million
May 27, 7 AM $ 16.22
+0.28%
$ 282.82 million $ 1.64 million
May 27, 6 AM $ 16.17
-0.50%
$ 282.03 million $ 1.64 million
May 27, 5 AM $ 16.25
+0.03%
$ 283.44 million $ 1.62 million
May 27, 4 AM $ 16.25
-0.40%
$ 283.36 million $ 1.61 million
May 27, 3 AM $ 16.32
+2.27%
$ 284.53 million $ 1.61 million
May 27, 2 AM $ 15.95
-0.68%
$ 278.21 million $ 2.45 million
May 27, 1 AM $ 16.06
+0.12%
$ 280.12 million $ 2.5 million
May 27, 12 AM $ 16.04
+0.36%
$ 279.78 million $ 2.61 million
May 26, 11 PM $ 15.99
+0.12%
$ 278.79 million $ 2.66 million
May 26, 10 PM $ 15.97
-0.21%
$ 278.45 million $ 2.7 million
May 26, 9 PM $ 16
+0.32%
$ 279.03 million $ 2.73 million
May 26, 8 PM $ 15.95
-0.13%
$ 278.14 million $ 2.75 million
May 26, 7 PM $ 15.97
-0.23%
$ 278.5 million $ 2.74 million
May 26, 6 PM $ 16.01
+0.55%
$ 279.14 million $ 2.75 million
May 26, 5 PM $ 15.92
-0.96%
$ 277.61 million $ 2.73 million
May 26, 4 PM $ 16.08
+0.14%
$ 280.3 million $ 2.66 million
May 26, 3 PM $ 16.05
-0.40%
$ 279.92 million $ 2.89 million
May 26, 2 PM $ 16.12
-0.12%
$ 281.04 million $ 2.89 million
May 26, 1 PM $ 16.14
+0.10%
$ 281.37 million $ 2.84 million
May 26, 12 PM $ 16.12
+0.28%
$ 281.08 million $ 2.81 million
May 26, 11 AM $ 16.08
-0.33%
$ 280.3 million $ 2.77 million
May 26, 10 AM $ 16.13
+0.16%
$ 281.23 million $ 2.64 million
May 26, 9 AM $ 16.1
-0.37%
$ 280.77 million $ 2.5 million
May 26, 8 AM $ 16.16
-0.24%
$ 281.81 million $ 2.41 million
May 26, 7 AM $ 16.2
+0.26%
$ 282.48 million $ 2.4 million
May 26, 6 AM $ 16.16
-0.31%
$ 281.75 million $ 2.37 million
May 26, 5 AM $ 16.21
-0.12%
$ 282.62 million $ 2.37 million
May 26, 4 AM $ 16.23
+0.31%
$ 282.95 million $ 2.36 million
May 26, 3 AM $ 16.18
+0.06%
$ 282.08 million $ 2.34 million
May 26, 2 AM $ 16.18
-0.32%
$ 282.06 million $ 2.3 million
May 26, 1 AM $ 16.23
-0.10%
$ 282.96 million $ 2.3 million
May 26, 12 AM $ 16.25
-0.07%
$ 283.25 million $ 2.17 million
May 25, 11 PM $ 16.26
+0.15%
$ 283.44 million $ 2.13 million
May 25, 10 PM $ 16.23
-0.17%
$ 283.01 million $ 2.15 million
May 25, 9 PM $ 16.26
-0.45%
$ 283.49 million $ 2.13 million
May 25, 8 PM $ 16.33
-2.41%
$ 284.79 million $ 2.13 million
May 25, 7 PM $ 16.74
-0.26%
$ 291.84 million $ 1.5 million
May 25, 6 PM $ 16.78
+0.14%
$ 292.55 million $ 1.5 million
May 25, 5 PM $ 16.76
-0.63%
$ 292.15 million $ 1.5 million
May 25, 4 PM $ 16.86
+2.65%
$ 294.01 million $ 1.59 million
May 25, 3 PM $ 16.43
+0.73%
$ 286.42 million $ 1.97 million
May 25, 2 PM $ 16.31
-0.01%
$ 284.35 million $ 2.02 million
May 25, 1 PM $ 16.31
-0.02%
$ 284.37 million $ 2.07 million
May 25, 12 PM $ 16.31
-0.54%
$ 284.43 million $ 2.11 million
May 25, 11 AM $ 16.4
-0.12%
$ 285.98 million $ 2.19 million
May 25, 10 AM $ 16.42
+0.38%
$ 286.32 million $ 2.19 million
May 25, 9 AM $ 16.36
+0.20%
$ 285.24 million $ 2.23 million
May 25, 8 AM $ 16.33
+0.18%
$ 284.67 million $ 2.32 million