Coinranking
Decred Historical Data
DCR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 13 | $2.01 | -24.44% | ||
| Feb 6 | $2.4 | -8.40% | ||
| Jan 30 | $3 | +58.73% | ||
| Jan 23 | $1.88 | +90.15% | ||
| Jan 16 | $0.915 | -3.46% | ||
| Jan 9 | $0.985 | +23.55% | ||
| Jan 2 | $0.837 | +75.80% | ||
| Dec 26 | $0.489 | +12.49% | ||
| Dec 19 | $0.449 | -9.35% | ||
| Dec 12 | $0.508 | -6.67% | ||
| Dec 5 | $0.5 | -5.51% | ||
| Nov 28 | $0.56 | -5.17% | ||
| Nov 21 | $0.582 | -18.47% | ||
| Nov 14 | $0.703 | +8.84% | ||
| Nov 7 | $0.666 | +3.98% | ||
| Oct 31 | $0.625 | -10.99% | ||
| Oct 24 | $0.767 | -12.98% | ||
| Oct 17 | $0.9 | -6.93% | ||
| Oct 10 | $0.903 | -7.15% | ||
| Oct 3 | $1.02 | -8.11% | ||
| Sep 26 | $0.975 | -14.50% | ||
| Sep 19 | $1.21 | -3.20% | ||
| Sep 12 | $1.3 | -10.34% | ||
| Sep 5 | $1.47 | -2.65% | ||
| Aug 29 | $1.49 | +0.00% | ||
| Aug 22 | $1.49 | -3.25% | ||
| Aug 15 | $1.56 | -2.50% | ||
| Aug 8 | $1.63 | +5.84% | ||
| Aug 1 | $1.55 | -8.28% | ||
| Jul 25 | $1.86 | -3.63% | ||
| Jul 18 | $1.68 | -5.08% | ||
| Jul 11 | $1.79 | +5.92% | ||
| Jul 4 | $1.72 | -11.79% | ||
| Jun 27 | $1.97 | +3.68% | ||
| Jun 20 | $1.53 | -20.31% | ||
| Jun 13 | $2 | +22.70% | ||
| Jun 6 | $1.62 | -2.99% | ||
| May 30 | $1.61 | +8.05% | ||
| May 23 | $1.43 | -5.92% | ||
| May 16 | $1.45 | -28.22% | ||
| May 9 | $1.33 | -8.90% | ||
| May 2 | $1.48 | -2.63% | ||
| Apr 25 | $1.54 | -0.65% | ||
| Apr 18 | $1.58 | -6.51% | ||
| Apr 11 | $1.34 | -8.22% | ||
| Apr 4 | $1.47 | -22.63% | ||
| Mar 28 | $1.93 | -9.39% | ||
| Mar 21 | $2.02 | -9.01% | ||
| Mar 14 | $2.26 | -5.83% | ||
| Mar 7 | $2.37 | +8.22% | ||