Coinranking
Decred Historical Data
DCR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 9 PM | $ 12.83 | +0.30% | ||
| Jul 13, 8 PM | $ 12.8 | -1.24% | ||
| Jul 13, 7 PM | $ 12.96 | +1.02% | ||
| Jul 13, 6 PM | $ 12.83 | +3.35% | ||
| Jul 13, 5 PM | $ 12.41 | -3.65% | ||
| Jul 13, 4 PM | $ 12.88 | -3.47% | ||
| Jul 13, 3 PM | $ 13.34 | -0.29% | ||
| Jul 13, 2 PM | $ 13.38 | -2.80% | ||
| Jul 13, 1 PM | $ 13.77 | +0.11% | ||
| Jul 13, 12 PM | $ 13.74 | +0.22% | ||
| Jul 13, 11 AM | $ 13.71 | +0.14% | ||
| Jul 13, 10 AM | $ 13.69 | -9.47% | ||
| Jul 13, 9 AM | $ 15.12 | -4.05% | ||
| Jul 13, 8 AM | $ 15.76 | +5.27% | ||
| Jul 13, 7 AM | $ 14.97 | +0.40% | ||
| Jul 13, 6 AM | $ 14.91 | -1.77% | ||
| Jul 13, 5 AM | $ 15.18 | +6.93% | ||
| Jul 13, 4 AM | $ 14.19 | +1.68% | ||
| Jul 13, 3 AM | $ 13.96 | +7.45% | ||
| Jul 13, 2 AM | $ 12.99 | -0.39% | ||
| Jul 13, 1 AM | $ 13.04 | -1.23% | ||
| Jul 13, 12 AM | $ 13.2 | +8.43% | ||
| Jul 12, 11 PM | $ 12.18 | -10.23% | ||
| Jul 12, 10 PM | $ 13.56 | +15.39% | ||
| Jul 12, 9 PM | $ 11.76 | +1.35% | ||
| Jul 12, 8 PM | $ 11.6 | +3.49% | ||
| Jul 12, 7 PM | $ 11.21 | +0.32% | ||
| Jul 12, 6 PM | $ 11.17 | -0.05% | ||
| Jul 12, 5 PM | $ 11.18 | -0.55% | ||
| Jul 12, 4 PM | $ 11.24 | +0.25% | ||
| Jul 12, 3 PM | $ 11.21 | +0.16% | ||
| Jul 12, 2 PM | $ 11.19 | +0.40% | ||
| Jul 12, 1 PM | $ 11.15 | -1.26% | ||
| Jul 12, 12 PM | $ 11.29 | +0.57% | ||
| Jul 12, 11 AM | $ 11.22 | +1.45% | ||
| Jul 12, 10 AM | $ 11.06 | +0.09% | ||
| Jul 12, 9 AM | $ 11.05 | -0.18% | ||
| Jul 12, 8 AM | $ 11.07 | +0.59% | ||
| Jul 12, 7 AM | $ 11.01 | -0.19% | ||
| Jul 12, 6 AM | $ 11.03 | -0.70% | ||
| Jul 12, 5 AM | $ 11.11 | -0.51% | ||
| Jul 12, 4 AM | $ 11.16 | +0.12% | ||
| Jul 12, 3 AM | $ 11.15 | -0.08% | ||
| Jul 12, 2 AM | $ 11.16 | -0.19% | ||
| Jul 12, 1 AM | $ 11.18 | +0.47% | ||
| Jul 12, 12 AM | $ 11.13 | -1.53% | ||
| Jul 11, 11 PM | $ 11.3 | -0.77% | ||
| Jul 11, 10 PM | $ 11.39 | -0.28% | ||
| Jul 11, 9 PM | $ 11.42 | -0.07% | ||
| Jul 11, 8 PM | $ 11.43 | +1.00% | ||