Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 16.36
+0.20%
$ 285.24 million $ 2.23 million
May 25, 8 AM $ 16.33
+0.18%
$ 284.67 million $ 2.32 million
May 25, 7 AM $ 16.3
-0.29%
$ 284.16 million $ 2.35 million
May 25, 6 AM $ 16.35
+0.15%
$ 284.98 million $ 2.39 million
May 25, 5 AM $ 16.32
+0.07%
$ 284.55 million $ 2.39 million
May 25, 4 AM $ 16.31
-0.16%
$ 284.35 million $ 2.42 million
May 25, 3 AM $ 16.34
+0.05%
$ 284.81 million $ 2.43 million
May 25, 2 AM $ 16.33
+0.68%
$ 284.68 million $ 2.5 million
May 25, 1 AM $ 16.22
-0.45%
$ 282.8 million $ 2.58 million
May 25, 12 AM $ 16.29
+0.57%
$ 284.09 million $ 2.6 million
May 24, 11 PM $ 16.2
+0.63%
$ 282.38 million $ 2.6 million
May 24, 10 PM $ 16.1
+0.66%
$ 280.63 million $ 2.61 million
May 24, 9 PM $ 16
-1.16%
$ 278.8 million $ 2.64 million
May 24, 8 PM $ 16.18
-0.48%
$ 282.06 million $ 2.61 million
May 24, 7 PM $ 16.26
-0.47%
$ 283.4 million $ 2.7 million
May 24, 6 PM $ 16.34
-1.05%
$ 284.76 million $ 2.72 million
May 24, 5 PM $ 16.51
+1.11%
$ 287.79 million $ 2.8 million
May 24, 4 PM $ 16.33
-0.06%
$ 284.62 million $ 2.62 million
May 24, 3 PM $ 16.34
+0.62%
$ 284.78 million $ 2.62 million
May 24, 2 PM $ 16.24
-0.77%
$ 283.03 million $ 2.57 million
May 24, 1 PM $ 16.37
-0.04%
$ 285.22 million $ 2.47 million
May 24, 12 PM $ 16.37
-0.97%
$ 285.34 million $ 2.48 million
May 24, 11 AM $ 16.53
-0.10%
$ 288.15 million $ 2.45 million
May 24, 10 AM $ 16.55
-0.16%
$ 288.43 million $ 2.46 million
May 24, 9 AM $ 16.58
+0.81%
$ 288.89 million $ 2.51 million
May 24, 8 AM $ 16.44
+0.10%
$ 286.57 million $ 2.47 million
May 24, 7 AM $ 16.43
-0.52%
$ 286.29 million $ 2.5 million
May 24, 6 AM $ 16.51
+0.08%
$ 287.78 million $ 2.51 million
May 24, 5 AM $ 16.5
-0.12%
$ 287.5 million $ 2.51 million
May 24, 4 AM $ 16.52
-0.37%
$ 287.83 million $ 2.51 million
May 24, 3 AM $ 16.58
-0.73%
$ 288.9 million $ 2.57 million
May 24, 2 AM $ 16.7
+0.66%
$ 291.03 million $ 2.52 million
May 24, 1 AM $ 16.59
+0.07%
$ 289.12 million $ 2.39 million
May 24, 12 AM $ 16.58
+0.30%
$ 288.92 million $ 2.4 million
May 23, 11 PM $ 16.53
+0.28%
$ 288.07 million $ 2.39 million
May 23, 10 PM $ 16.49
-0.42%
$ 287.3 million $ 2.36 million
May 23, 9 PM $ 16.56
-0.20%
$ 288.53 million $ 2.36 million
May 23, 8 PM $ 16.59
+1.15%
$ 289.1 million $ 2.37 million
May 23, 7 PM $ 16.4
+0.23%
$ 285.82 million $ 2.33 million
May 23, 6 PM $ 16.36
-0.03%
$ 285.15 million $ 2.39 million
May 23, 5 PM $ 16.37
-0.28%
$ 285.24 million $ 2.3 million
May 23, 4 PM $ 16.41
-0.02%
$ 286.05 million $ 2.3 million
May 23, 3 PM $ 16.42
+0.12%
$ 286.11 million $ 2.32 million
May 23, 2 PM $ 16.4
+0.87%
$ 285.78 million $ 2.32 million
May 23, 1 PM $ 16.27
+0.41%
$ 283.5 million $ 2.37 million
May 23, 12 PM $ 16.2
-0.24%
$ 282.34 million $ 2.37 million
May 23, 11 AM $ 16.24
+0.13%
$ 283.03 million $ 2.48 million
May 23, 10 AM $ 16.22
-0.36%
$ 282.67 million $ 2.46 million
May 23, 9 AM $ 16.28
-0.11%
$ 283.69 million $ 2.38 million
May 23, 8 AM $ 16.3
-0.64%
$ 284.02 million $ 2.34 million