Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 22.33
-0.31%
$ 387.19 million $ 5.78 million
Mar 25, 11 AM $ 22.4
-0.57%
$ 388.39 million $ 5.55 million
Mar 25, 10 AM $ 22.53
-0.39%
$ 390.63 million $ 5.48 million
Mar 25, 9 AM $ 22.62
-0.22%
$ 392.15 million $ 5.48 million
Mar 25, 8 AM $ 22.67
-1.08%
$ 393.03 million $ 4.48 million
Mar 25, 7 AM $ 22.92
+0.19%
$ 397.33 million $ 4.32 million
Mar 25, 6 AM $ 22.88
+5.88%
$ 396.57 million $ 5.43 million
Mar 25, 5 AM $ 21.61
+3.37%
$ 374.54 million $ 4.98 million
Mar 25, 4 AM $ 20.9
+0.53%
$ 362.32 million $ 4.86 million
Mar 25, 3 AM $ 20.79
+0.66%
$ 360.4 million $ 4.93 million
Mar 25, 2 AM $ 20.65
-0.24%
$ 358.05 million $ 5 million
Mar 25, 1 AM $ 20.7
-0.50%
$ 358.9 million $ 5.11 million
Mar 25, 12 AM $ 20.81
-0.57%
$ 360.7 million $ 5.24 million
Mar 24, 11 PM $ 20.93
+0.44%
$ 362.76 million $ 5.2 million
Mar 24, 10 PM $ 20.83
+1.50%
$ 361.18 million $ 5.16 million
Mar 24, 9 PM $ 20.53
-0.18%
$ 355.87 million $ 5.09 million
Mar 24, 8 PM $ 20.56
+1.73%
$ 356.5 million $ 4.89 million
Mar 24, 7 PM $ 20.22
-0.02%
$ 350.45 million $ 4.66 million
Mar 24, 6 PM $ 20.22
+1.64%
$ 350.56 million $ 4.51 million
Mar 24, 5 PM $ 19.9
-6.72%
$ 344.99 million $ 3.97 million
Mar 24, 4 PM $ 21.33
-2.86%
$ 369.84 million $ 3.4 million
Mar 24, 3 PM $ 21.96
-0.14%
$ 380.72 million $ 3.22 million
Mar 24, 2 PM $ 22
-0.17%
$ 381.31 million $ 3.2 million
Mar 24, 1 PM $ 22.03
-0.95%
$ 381.95 million $ 3.41 million
Mar 24, 12 PM $ 22.24
+0.43%
$ 385.62 million $ 3.45 million
Mar 24, 11 AM $ 22.15
-0.62%
$ 383.98 million $ 3.54 million
Mar 24, 10 AM $ 22.29
+0.45%
$ 386.38 million $ 3.78 million
Mar 24, 9 AM $ 22.19
+0.29%
$ 384.65 million $ 3.98 million
Mar 24, 8 AM $ 22.12
-1.01%
$ 383.52 million $ 3.97 million
Mar 24, 7 AM $ 22.35
+0.45%
$ 387.44 million $ 3.9 million
Mar 24, 6 AM $ 22.25
+1.03%
$ 385.69 million $ 3.78 million
Mar 24, 5 AM $ 22.02
-0.05%
$ 381.75 million $ 3.77 million
Mar 24, 4 AM $ 22.03
-0.72%
$ 381.91 million $ 3.8 million
Mar 24, 3 AM $ 22.19
+0.19%
$ 384.68 million $ 3.79 million
Mar 24, 2 AM $ 22.15
-1.42%
$ 383.91 million $ 3.74 million
Mar 24, 1 AM $ 22.46
-0.45%
$ 389.43 million $ 3.68 million
Mar 24, 12 AM $ 22.57
-0.27%
$ 391.2 million $ 3.59 million
Mar 23, 11 PM $ 22.63
-0.42%
$ 392.17 million $ 3.67 million
Mar 23, 10 PM $ 22.72
-1.04%
$ 393.84 million $ 3.68 million
Mar 23, 9 PM $ 22.96
+0.15%
$ 397.98 million $ 3.67 million
Mar 23, 8 PM $ 22.93
+0.89%
$ 397.38 million $ 3.71 million
Mar 23, 7 PM $ 22.73
-0.12%
$ 393.89 million $ 3.69 million
Mar 23, 6 PM $ 22.75
-0.06%
$ 394.37 million $ 3.69 million
Mar 23, 5 PM $ 22.77
-0.11%
$ 394.6 million $ 3.7 million
Mar 23, 4 PM $ 22.79
+0.09%
$ 395.05 million $ 3.66 million
Mar 23, 3 PM $ 22.77
+0.04%
$ 394.69 million $ 3.62 million
Mar 23, 2 PM $ 22.76
-2.61%
$ 394.53 million $ 3.03 million
Mar 23, 1 PM $ 23.37
+0.12%
$ 405.09 million $ 2.89 million
Mar 23, 12 PM $ 23.34
+1.93%
$ 404.59 million $ 2.93 million
Mar 23, 11 AM $ 22.9
+3.16%
$ 396.92 million $ 3.43 million