Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 20.06
+0.10%
$ 349.15 million $ 2.39 million
1:00 AM $ 20.04
+0.00%
$ 349.15 million $ 2.4 million
12:59 AM $ 20.04
-0.02%
$ 348.33 million $ 2.4 million
12:58 AM $ 20.05
-0.07%
$ 348.33 million $ 2.4 million
12:57 AM $ 20.06
+0.01%
$ 348.33 million $ 2.4 million
12:56 AM $ 20.06
+0.08%
$ 348.33 million $ 2.4 million
12:55 AM $ 20.06
+0.00%
$ 348.33 million $ 2.4 million
12:54 AM $ 20.06
+0.06%
$ 348.57 million $ 2.4 million
12:53 AM $ 20.05
+0.00%
$ 348.57 million $ 2.4 million
12:52 AM $ 20.05
+0.00%
$ 348.57 million $ 2.4 million
12:51 AM $ 20.05
+0.13%
$ 348.57 million $ 2.4 million
12:50 AM $ 20.02
-0.02%
$ 348.57 million $ 2.4 million
12:49 AM $ 20.02
+0.00%
$ 347.97 million $ 2.4 million
12:48 AM $ 20.03
+0.01%
$ 347.97 million $ 2.4 million
12:47 AM $ 20.02
+0.00%
$ 347.97 million $ 2.4 million
12:46 AM $ 20.02
-0.01%
$ 347.97 million $ 2.4 million
12:45 AM $ 20.03
-0.01%
$ 347.97 million $ 2.4 million
12:44 AM $ 20.03
+0.01%
$ 348.03 million $ 2.4 million
12:43 AM $ 20.03
-0.01%
$ 348.03 million $ 2.4 million
12:42 AM $ 20.03
-0.06%
$ 348.03 million $ 2.4 million
12:41 AM $ 20.04
+0.00%
$ 348.03 million $ 2.4 million
12:40 AM $ 20.04
+0.00%
$ 348.03 million $ 2.4 million
12:39 AM $ 20.04
+0.02%
$ 348.23 million $ 2.4 million
12:38 AM $ 20.04
-0.10%
$ 348.23 million $ 2.4 million
12:37 AM $ 20.06
+0.00%
$ 348.23 million $ 2.4 million
12:36 AM $ 20.06
+0.00%
$ 348.23 million $ 2.4 million
12:35 AM $ 20.06
+0.00%
$ 348.23 million $ 2.4 million
12:34 AM $ 20.06
+0.07%
$ 348.54 million $ 2.4 million
12:33 AM $ 20.04
-0.01%
$ 348.54 million $ 2.4 million
12:32 AM $ 20.05
-0.09%
$ 348.54 million $ 2.4 million
12:31 AM $ 20.07
-0.01%
$ 348.54 million $ 2.4 million
12:30 AM $ 20.07
-0.01%
$ 348.54 million $ 2.4 million
12:29 AM $ 20.07
+0.04%
$ 348.76 million $ 2.4 million
12:28 AM $ 20.05
-0.11%
$ 348.76 million $ 2.4 million
12:27 AM $ 20.07
+0.08%
$ 348.76 million $ 2.39 million
12:26 AM $ 20.06
+0.00%
$ 348.76 million $ 2.39 million
12:25 AM $ 20.06
+0.00%
$ 348.76 million $ 2.39 million
12:24 AM $ 20.06
-0.11%
$ 348.57 million $ 2.39 million
12:23 AM $ 20.08
-0.06%
$ 348.57 million $ 2.39 million
12:22 AM $ 20.09
-0.18%
$ 348.57 million $ 2.39 million
12:21 AM $ 20.13
+0.04%
$ 348.57 million $ 2.39 million
12:20 AM $ 20.12
+0.05%
$ 348.57 million $ 2.39 million
12:19 AM $ 20.11
-0.03%
$ 349.52 million $ 2.39 million
12:18 AM $ 20.12
-0.07%
$ 349.52 million $ 2.39 million
12:17 AM $ 20.13
-0.01%
$ 349.52 million $ 2.39 million
12:16 AM $ 20.14
-0.01%
$ 349.52 million $ 2.39 million
12:15 AM $ 20.14
+0.00%
$ 349.52 million $ 2.39 million
12:14 AM $ 20.14
-0.03%
$ 349.94 million $ 2.39 million
12:13 AM $ 20.14
+0.01%
$ 349.94 million $ 2.39 million
12:12 AM $ 20.14
+0.07%
$ 349.94 million $ 2.39 million