Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11 $ 0.0956
-14.58%
$ -- $ 2,894
Jan 4 $ 0.111
+2.95%
$ -- $ 3,100
Dec 28 $ 0.108
+2.09%
$ -- $ 3,009
Dec 21 $ 0.106
-3.47%
$ -- $ 3,062
Dec 14 $ 0.11
-0.09%
$ -- $ 3,180
Dec 7 $ 0.109
+10.22%
$ -- $ 2,953
Nov 30 $ 0.0197
+125.51%
$ -- $ 2,602
Nov 23 $ 0.00856
+15.13%
$ -- $ 2,408
Nov 16 $ 0.00745
-92.22%
$ -- $ 2,294
Nov 9 $ 0.0921
-16.54%
$ -- $ 2,338
Nov 2 $ 0.108
+3.45%
$ -- $ 2,666
Oct 26 $ 0.0937
+13.27%
$ -- $ 2,158
Oct 19 $ 0.0835
+9.11%
$ -- $ 1,922
Oct 12 $ 0.0759
+28.87%
$ -- $ 1,795
Oct 5 $ 0.0594
+83.34%
$ -- $ 1,709
Sep 28 $ 0.0334
-0.21%
$ -- $ 1,662
Sep 21 $ 0.0209
-28.81%
$ -- $ 1,622
Sep 14 $ 0.0254
-38.57%
$ -- $ 1,615
Sep 7 $ 0.0414
-1.19%
$ -- $ 1,664
Aug 31 $ 0.048
-59.76%
$ -- $ 474
Download