Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 29 $2.03
-1.93%
$-- $2,930
Feb 22 $2.23
+27.43%
$-- $2,995
Feb 15 $1.65
+24.06%
$-- $2,944
Feb 8 $1.2
+1.19K%
$-- $2,689
Feb 1 $0.0945
+1.55%
$-- $2,646
Jan 25 $0.0924
-5.84%
$-- $2,685
Jan 18 $0.1
+4.62%
$-- $2,762
Jan 11 $0.0956
-14.58%
$-- $2,894
Jan 4 $0.111
+2.95%
$-- $3,100
Dec 28 $0.108
+2.09%
$-- $3,009
Dec 21 $0.106
-3.47%
$-- $3,062
Dec 14 $0.11
-0.09%
$-- $3,180
Dec 7 $0.109
+10.22%
$-- $2,953
Nov 30 $0.0197
+125.51%
$-- $2,602
Nov 23 $0.00856
+15.13%
$-- $2,408
Nov 16 $0.00745
-92.22%
$-- $2,294
Nov 9 $0.0921
-16.54%
$-- $2,338
Nov 2 $0.108
+3.45%
$-- $2,666
Oct 26 $0.0937
+13.27%
$-- $2,158
Oct 19 $0.0835
+9.11%
$-- $1,922
Oct 12 $0.0759
+28.87%
$-- $1,795
Oct 5 $0.0594
+83.34%
$-- $1,709
Sep 28 $0.0334
-0.21%
$-- $1,662
Sep 21 $0.0209
-28.81%
$-- $1,622
Sep 14 $0.0254
-38.57%
$-- $1,615
Sep 7 $0.0414
-1.19%
$-- $1,664
Aug 31 $0.048
-59.76%
$-- $474
Download