Decred Historical Data

DCR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 11.42
-0.07%
$ 199.92 million $ 1.97 million
Jul 11, 8 PM $ 11.43
+1.00%
$ 200.07 million $ 1.96 million
Jul 11, 7 PM $ 11.32
+1.33%
$ 198.08 million $ 1.88 million
Jul 11, 6 PM $ 11.17
+0.23%
$ 195.46 million $ 1.85 million
Jul 11, 5 PM $ 11.14
-0.75%
$ 195.01 million $ 1.86 million
Jul 11, 4 PM $ 11.22
-1.23%
$ 196.48 million $ 1.8 million
Jul 11, 3 PM $ 11.36
+0.70%
$ 198.93 million $ 1.77 million
Jul 11, 2 PM $ 11.28
+0.05%
$ 197.54 million $ 1.73 million
Jul 11, 1 PM $ 11.28
+0.84%
$ 197.44 million $ 1.72 million
Jul 11, 12 PM $ 11.18
+1.16%
$ 195.79 million $ 1.65 million
Jul 11, 11 AM $ 11.06
+0.37%
$ 193.55 million $ 1.68 million
Jul 11, 10 AM $ 11.02
-0.74%
$ 192.84 million $ 1.67 million
Jul 11, 9 AM $ 11.1
-0.08%
$ 194.28 million $ 1.62 million
Jul 11, 8 AM $ 11.11
+0.14%
$ 194.44 million $ 1.62 million
Jul 11, 7 AM $ 11.09
+0.19%
$ 194.16 million $ 1.61 million
Jul 11, 6 AM $ 11.07
+0.01%
$ 193.79 million $ 1.6 million
Jul 11, 5 AM $ 11.07
+0.06%
$ 193.77 million $ 1.58 million
Jul 11, 4 AM $ 11.06
-0.02%
$ 193.66 million $ 1.58 million
Jul 11, 3 AM $ 11.07
-0.13%
$ 193.7 million $ 1.58 million
Jul 11, 2 AM $ 11.08
+0.02%
$ 193.95 million $ 1.59 million
Jul 11, 1 AM $ 11.08
-0.15%
$ 193.91 million $ 1.59 million
Jul 11, 12 AM $ 11.09
+0.16%
$ 194.2 million $ 1.59 million
Jul 10, 11 PM $ 11.08
+0.83%
$ 193.89 million $ 1.58 million
Jul 10, 10 PM $ 10.99
+0.19%
$ 192.29 million $ 1.54 million
Jul 10, 9 PM $ 10.96
-0.09%
$ 191.92 million $ 1.53 million
Jul 10, 8 PM $ 10.97
+0.09%
$ 192.1 million $ 1.54 million
Jul 10, 7 PM $ 10.96
-0.23%
$ 191.93 million $ 1.56 million
Jul 10, 6 PM $ 10.99
+0.23%
$ 192.37 million $ 1.57 million
Jul 10, 5 PM $ 10.96
+0.01%
$ 191.93 million $ 1.59 million
Jul 10, 4 PM $ 10.96
+0.29%
$ 191.9 million $ 1.59 million
Jul 10, 3 PM $ 10.93
+0.41%
$ 191.34 million $ 1.59 million
Jul 10, 2 PM $ 10.89
-0.56%
$ 190.56 million $ 1.65 million
Jul 10, 1 PM $ 10.95
+0.32%
$ 191.62 million $ 1.73 million
Jul 10, 12 PM $ 10.91
-0.13%
$ 191.01 million $ 1.79 million
Jul 10, 11 AM $ 10.93
-0.26%
$ 191.27 million $ 1.8 million
Jul 10, 10 AM $ 10.96
-0.07%
$ 191.78 million $ 1.86 million
Jul 10, 9 AM $ 10.96
-0.08%
$ 191.92 million $ 1.87 million
Jul 10, 8 AM $ 10.97
+0.43%
$ 192.07 million $ 1.86 million
Jul 10, 7 AM $ 10.93
-0.17%
$ 191.26 million $ 1.84 million
Jul 10, 6 AM $ 10.94
-0.13%
$ 191.58 million $ 1.87 million
Jul 10, 5 AM $ 10.96
+0.36%
$ 191.84 million $ 1.9 million
Jul 10, 4 AM $ 10.92
+0.09%
$ 191.15 million $ 1.89 million
Jul 10, 3 AM $ 10.91
-0.14%
$ 190.98 million $ 1.9 million
Jul 10, 2 AM $ 10.93
+0.15%
$ 191.24 million $ 1.9 million
Jul 10, 1 AM $ 10.91
-1.20%
$ 190.96 million $ 1.89 million
Jul 10, 12 AM $ 10.82
+0.06%
$ 189.35 million $ 1.89 million
Jul 9, 11 PM $ 10.81
+0.35%
$ 189.22 million $ 1.89 million
Jul 9, 10 PM $ 10.77
+0.00%
$ 188.55 million $ 1.88 million
Jul 9, 9 PM $ 10.77
-0.26%
$ 188.56 million $ 1.88 million
Jul 9, 8 PM $ 10.8
-0.65%
$ 189.03 million $ 1.88 million