Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $21.96
+7.43%
$362.18 million $2.5 million
Dec 11, 2024 $20.44
+4.00%
$337.13 million $3.1 million
Dec 10, 2024 $19.66
-0.94%
$324.23 million $3.55 million
Dec 9, 2024 $19.87
-19.58%
$327.63 million $7.17 million
Dec 8, 2024 $24.67
+12.35%
$406.78 million $8.74 million
Dec 7, 2024 $21.96
-0.82%
$361.98 million $2.41 million
Dec 6, 2024 $22.14
+1.73%
$365.09 million $4.62 million
Dec 5, 2024 $21.77
+0.68%
$359.51 million $3.67 million
Dec 4, 2024 $21.62
+0.34%
$356.39 million $5.03 million
Dec 3, 2024 $21.54
+10.48%
$355.04 million $6.62 million
Dec 2, 2024 $19.5
+14.13%
$321.32 million $16.52 million
Dec 1, 2024 $17.07
-2.68%
$281.28 million $2.45 million
Nov 30, 2024 $17.55
+6.94%
$289.18 million $2.08 million
Nov 29, 2024 $16.42
+0.07%
$270.46 million $1.66 million
Nov 28, 2024 $16.41
-3.58%
$270.22 million $1.75 million
Nov 27, 2024 $17.01
+6.17%
$280.16 million $1.96 million
Nov 26, 2024 $16.02
+1.49%
$263.76 million $2.11 million
Nov 25, 2024 $15.8
+1.26%
$259.78 million $2.1 million
Nov 24, 2024 $15.61
+3.04%
$256.74 million $3.66 million
Nov 23, 2024 $15.12
+8.21%
$248.54 million $3.51 million
Nov 22, 2024 $13.97
+0.51%
$229.61 million $1.26 million
Nov 21, 2024 $13.9
+4.78%
$228.61 million $1.54 million
Nov 20, 2024 $13.28
-3.99%
$218.27 million $1.59 million
Nov 19, 2024 $13.8
-1.00%
$226.87 million $2.52 million
Nov 18, 2024 $13.94
+7.75%
$229.17 million $1.64 million
Nov 17, 2024 $12.93
-6.32%
$212.51 million $3.45 million
Nov 16, 2024 $13.8
+4.59%
$226.85 million $1.21 million
Nov 15, 2024 $13.18
+4.95%
$216.77 million $1.23 million
Nov 14, 2024 $12.56
-0.44%
$206.54 million $1.05 million
Nov 13, 2024 $12.62
-5.71%
$207.43 million $1.98 million
Nov 12, 2024 $13.38
-5.90%
$219.97 million $1.79 million
Nov 11, 2024 $14.22
+1.72%
$233.72 million $1.74 million
Nov 10, 2024 $14
+7.72%
$230 million $2.32 million
Nov 9, 2024 $13
+1.29%
$213.62 million $1.14 million
Nov 8, 2024 $12.84
+2.44%
$210.97 million $1.17 million
Nov 7, 2024 $12.54
-1.92%
$206.01 million $1.09 million
Nov 6, 2024 $12.8
+11.34%
$210.18 million $1.39 million
Nov 5, 2024 $11.5
+6.16%
$188.87 million $503,696
Nov 4, 2024 $10.83
-3.00%
$177.89 million $811,051
Nov 3, 2024 $11.17
-3.52%
$183.36 million $750,090
Nov 2, 2024 $11.57
-2.91%
$190.02 million $496,091
Nov 1, 2024 $11.92
-0.73%
$195.61 million $835,922
Oct 31, 2024 $11.99
-5.99%
$196.86 million $886,904
Oct 30, 2024 $12.76
+0.27%
$209.38 million $657,871
Oct 29, 2024 $12.72
+3.43%
$208.79 million $1.2 million
Oct 28, 2024 $12.3
+1.36%
$201.84 million $979,063
Oct 27, 2024 $12.14
+0.69%
$199.1 million $777,735
Oct 26, 2024 $12.04
-0.73%
$197.47 million $1.01 million
Oct 25, 2024 $12.13
-4.58%
$198.98 million $1.21 million
Oct 24, 2024 $12.7
+1.82%
$208.35 million $694,990