Decred Historical Data

DCR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 10.8
-0.65%
$ 189.03 million $ 1.88 million
Jul 9, 7 PM $ 10.87
+0.02%
$ 190.28 million $ 1.87 million
Jul 9, 6 PM $ 10.87
-0.19%
$ 190.25 million $ 1.9 million
Jul 9, 5 PM $ 10.89
+0.05%
$ 190.62 million $ 1.88 million
Jul 9, 4 PM $ 10.88
-0.23%
$ 190.52 million $ 1.88 million
Jul 9, 3 PM $ 10.91
-0.22%
$ 190.96 million $ 1.9 million
Jul 9, 2 PM $ 10.93
+0.63%
$ 191.38 million $ 1.95 million
Jul 9, 1 PM $ 10.86
-0.70%
$ 190.17 million $ 1.88 million
Jul 9, 12 PM $ 10.94
+0.11%
$ 191.51 million $ 1.41 million
Jul 9, 11 AM $ 10.93
+0.29%
$ 191.3 million $ 1.38 million
Jul 9, 10 AM $ 10.9
-0.29%
$ 190.75 million $ 1.35 million
Jul 9, 9 AM $ 10.93
-0.30%
$ 191.3 million $ 1.39 million
Jul 9, 8 AM $ 10.96
+2.18%
$ 191.87 million $ 1.38 million
Jul 9, 7 AM $ 10.73
+0.45%
$ 187.82 million $ 1.81 million
Jul 9, 6 AM $ 10.68
-2.45%
$ 186.97 million $ 1.8 million
Jul 9, 5 AM $ 10.71
+0.16%
$ 187.39 million $ 1.79 million
Jul 9, 4 AM $ 10.69
-0.40%
$ 187.11 million $ 1.75 million
Jul 9, 3 AM $ 10.73
-0.04%
$ 187.85 million $ 1.75 million
Jul 9, 2 AM $ 10.74
+0.16%
$ 187.93 million $ 1.74 million
Jul 9, 1 AM $ 10.72
-1.56%
$ 187.62 million $ 1.76 million
Jul 9, 12 AM $ 10.64
+0.21%
$ 186.3 million $ 1.74 million
Jul 8, 11 PM $ 10.9
+2.35%
$ 190.81 million $ 1.38 million
Jul 8, 10 PM $ 10.65
-2.04%
$ 186.43 million $ 1.76 million
Jul 8, 9 PM $ 10.67
-0.36%
$ 186.68 million $ 1.77 million
Jul 8, 8 PM $ 10.7
-1.48%
$ 187.35 million $ 1.79 million
Jul 8, 7 PM $ 10.87
+0.11%
$ 190.16 million $ 1.38 million
Jul 8, 6 PM $ 10.85
-0.34%
$ 189.95 million $ 1.38 million
Jul 8, 5 PM $ 10.89
-0.36%
$ 190.59 million $ 1.41 million
Jul 8, 4 PM $ 10.93
+0.21%
$ 191.28 million $ 1.41 million
Jul 8, 3 PM $ 10.91
-1.09%
$ 190.87 million $ 1.44 million
Jul 8, 2 PM $ 11.03
+0.18%
$ 192.98 million $ 1.39 million
Jul 8, 1 PM $ 11.01
-0.04%
$ 192.64 million $ 1.4 million
Jul 8, 12 PM $ 11.01
+1.06%
$ 192.71 million $ 1.4 million
Jul 8, 11 AM $ 10.9
-1.21%
$ 190.69 million $ 1.85 million
Jul 8, 10 AM $ 11.03
+0.28%
$ 193.02 million $ 1.4 million
Jul 8, 9 AM $ 11
-0.45%
$ 192.49 million $ 1.76 million
Jul 8, 8 AM $ 11.05
-0.44%
$ 193.35 million $ 1.35 million
Jul 8, 7 AM $ 11.1
+0.68%
$ 194.21 million $ 1.33 million
Jul 8, 6 AM $ 11.02
-0.07%
$ 192.9 million $ 1.31 million
Jul 8, 5 AM $ 11.03
+0.10%
$ 193.04 million $ 1.31 million
Jul 8, 4 AM $ 11.02
-0.22%
$ 192.84 million $ 1.32 million
Jul 8, 3 AM $ 11.04
+0.07%
$ 193.27 million $ 1.33 million
Jul 8, 2 AM $ 11.03
+0.04%
$ 193.13 million $ 1.33 million
Jul 8, 1 AM $ 11.03
-0.35%
$ 193.05 million $ 1.32 million
Jul 8, 12 AM $ 11.07
+0.28%
$ 193.73 million $ 1.33 million
Jul 7, 11 PM $ 11.04
+0.00%
$ 193.18 million $ 1.34 million
Jul 7, 10 PM $ 11.04
+0.15%
$ 193.19 million $ 1.34 million
Jul 7, 9 PM $ 11.02
-0.35%
$ 192.9 million $ 1.34 million
Jul 7, 8 PM $ 11.06
-0.69%
$ 193.58 million $ 1.35 million
Jul 7, 7 PM $ 11.14
-0.28%
$ 194.91 million $ 1.35 million