Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decred Historical Data

DCR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $12.48
-3.27%
$204.59 million $887,822
Oct 22, 2024 $12.9
+1.06%
$211.48 million $692,623
Oct 21, 2024 $12.76
-2.96%
$209.23 million $811,448
Oct 20, 2024 $13.15
+4.66%
$215.56 million $749,425
Oct 19, 2024 $12.57
-1.01%
$205.97 million $568,711
Oct 18, 2024 $12.68
+1.68%
$207.82 million $633,905
Oct 17, 2024 $12.48
-1.75%
$204.51 million $661,102
Oct 16, 2024 $12.71
+0.11%
$208.21 million $750,100
Oct 15, 2024 $12.71
-2.39%
$208.16 million $1.18 million
Oct 14, 2024 $13.02
+3.74%
$213.18 million $984,933
Oct 13, 2024 $12.55
-0.62%
$205.47 million $1.19 million
Oct 12, 2024 $12.62
+1.59%
$206.72 million $908,883
Oct 11, 2024 $12.44
+3.86%
$203.72 million $1.02 million
Oct 10, 2024 $12
+0.12%
$196.39 million $962,098
Oct 9, 2024 $11.99
-2.37%
$196.23 million $2.67 million
Oct 8, 2024 $12.28
+2.12%
$200.96 million $1.04 million
Oct 7, 2024 $12.03
-0.96%
$196.93 million $1 million
Oct 6, 2024 $12.17
+3.11%
$199.05 million $885,917
Oct 5, 2024 $11.8
+0.83%
$193.03 million $620,381
Oct 4, 2024 $11.7
+3.47%
$191.35 million $835,362
Oct 3, 2024 $11.31
+0.06%
$184.9 million $699,462
Oct 2, 2024 $11.31
-1.66%
$184.93 million $837,760
Oct 1, 2024 $11.5
-4.69%
$188.12 million $1.14 million
Sep 30, 2024 $12.07
-4.72%
$197.27 million $968,474
Sep 29, 2024 $12.67
+2.26%
$207.16 million $3.84 million
Sep 28, 2024 $12.39
-3.57%
$202.56 million $1.28 million
Sep 27, 2024 $12.85
+1.80%
$210.03 million $1.06 million
Sep 26, 2024 $12.61
+1.58%
$206.13 million $758,963
Sep 25, 2024 $12.42
-1.38%
$202.9 million $907,001
Sep 24, 2024 $12.58
+0.18%
$205.54 million $825,258
Sep 23, 2024 $12.56
+2.57%
$205.15 million $840,288
Sep 22, 2024 $12.24
-3.81%
$199.99 million $867,655
Sep 21, 2024 $12.73
+2.87%
$207.88 million $727,424
Sep 20, 2024 $12.37
-1.76%
$202.05 million $3.85 million
Sep 19, 2024 $12.59
+4.08%
$205.56 million $1.15 million
Sep 18, 2024 $12.08
+2.06%
$197.25 million $850,718
Sep 17, 2024 $11.84
+3.65%
$193.23 million $754,538
Sep 16, 2024 $11.41
-3.33%
$186.25 million $878,701
Sep 15, 2024 $11.81
-4.18%
$192.72 million $755,573
Sep 14, 2024 $12.32
+0.25%
$201.03 million $690,132
Sep 13, 2024 $12.28
-0.24%
$200.42 million $865,404
Sep 12, 2024 $12.32
+2.90%
$200.95 million $997,827
Sep 11, 2024 $11.96
-0.65%
$195.09 million $1.28 million
Sep 10, 2024 $12.03
+1.35%
$196.18 million $1.68 million
Sep 9, 2024 $11.88
+4.20%
$193.79 million $1.26 million
Sep 8, 2024 $11.4
+3.43%
$185.95 million $884,991
Sep 7, 2024 $11.03
+0.67%
$179.76 million $1.2 million
Sep 6, 2024 $10.96
-1.70%
$178.63 million $1.39 million
Sep 5, 2024 $11.15
-2.21%
$181.7 million $1.51 million
Sep 4, 2024 $11.4
-2.45%
$185.77 million $3.61 million