Decred Historical Data

DCR Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 16.24
+0.13%
$ 283.03 million $ 2.48 million
May 23, 10 AM $ 16.22
-0.36%
$ 282.67 million $ 2.46 million
May 23, 9 AM $ 16.28
-0.11%
$ 283.69 million $ 2.38 million
May 23, 8 AM $ 16.3
-0.64%
$ 284.02 million $ 2.34 million
May 23, 7 AM $ 16.4
-0.78%
$ 285.86 million $ 2.28 million
May 23, 6 AM $ 16.53
-0.01%
$ 288.12 million $ 2.26 million
May 23, 5 AM $ 16.53
-0.68%
$ 288.13 million $ 2.34 million
May 23, 4 AM $ 16.65
+0.10%
$ 290.11 million $ 2.43 million
May 23, 3 AM $ 16.63
+0.28%
$ 289.83 million $ 2.37 million
May 23, 2 AM $ 16.58
+0.31%
$ 289.02 million $ 2.36 million
May 23, 1 AM $ 16.53
+0.42%
$ 288.14 million $ 2.36 million
May 23, 12 AM $ 16.47
-0.27%
$ 286.98 million $ 2.34 million
May 22, 11 PM $ 16.51
-0.25%
$ 287.77 million $ 2.39 million
May 22, 10 PM $ 16.55
-0.27%
$ 288.5 million $ 2.37 million
May 22, 9 PM $ 16.59
-0.04%
$ 289.18 million $ 2.36 million
May 22, 8 PM $ 16.6
+0.68%
$ 289.28 million $ 2.33 million
May 22, 7 PM $ 16.49
-1.14%
$ 287.34 million $ 2.28 million
May 22, 6 PM $ 16.68
-0.63%
$ 290.65 million $ 2.18 million
May 22, 5 PM $ 16.78
-0.06%
$ 292.5 million $ 2.2 million
May 22, 4 PM $ 16.8
+0.54%
$ 292.82 million $ 2.19 million
May 22, 3 PM $ 16.71
-0.14%
$ 291.26 million $ 2.19 million
May 22, 2 PM $ 16.74
-0.19%
$ 291.66 million $ 2.17 million
May 22, 1 PM $ 16.77
-1.09%
$ 292.22 million $ 2.13 million
May 22, 12 PM $ 16.95
-0.40%
$ 295.45 million $ 2.07 million
May 22, 11 AM $ 17.02
+0.05%
$ 296.64 million $ 1.96 million
May 22, 10 AM $ 17.01
+0.26%
$ 296.48 million $ 2.05 million
May 22, 9 AM $ 16.97
+0.06%
$ 295.72 million $ 2.18 million
May 22, 8 AM $ 16.96
-1.76%
$ 295.54 million $ 2.24 million
May 22, 7 AM $ 17.26
+0.48%
$ 300.82 million $ 1.73 million
May 22, 6 AM $ 17.18
-1.12%
$ 299.39 million $ 1.74 million
May 22, 5 AM $ 17.37
-1.69%
$ 302.78 million $ 1.75 million
May 22, 4 AM $ 17.68
-0.51%
$ 308.05 million $ 2 million
May 22, 3 AM $ 17.77
+0.04%
$ 309.61 million $ 2.3 million
May 22, 2 AM $ 17.76
+0.15%
$ 309.57 million $ 2.34 million
May 22, 1 AM $ 17.73
-0.40%
$ 309.05 million $ 2.36 million
May 22, 12 AM $ 17.8
+0.72%
$ 310.27 million $ 2.4 million
May 21, 11 PM $ 17.68
+0.69%
$ 308.09 million $ 2.4 million
May 21, 10 PM $ 17.56
-0.02%
$ 305.97 million $ 2.39 million
May 21, 9 PM $ 17.56
-0.14%
$ 306.05 million $ 2.4 million
May 21, 8 PM $ 17.59
+0.29%
$ 306.5 million $ 2.42 million
May 21, 7 PM $ 17.54
+0.18%
$ 305.6 million $ 2.5 million
May 21, 6 PM $ 17.5
+0.02%
$ 305.05 million $ 2.54 million
May 21, 5 PM $ 17.5
+0.48%
$ 304.98 million $ 2.58 million
May 21, 4 PM $ 17.42
+0.17%
$ 303.52 million $ 2.68 million
May 21, 3 PM $ 17.39
+0.02%
$ 302.99 million $ 2.73 million
May 21, 2 PM $ 17.38
+0.88%
$ 302.85 million $ 2.86 million
May 21, 1 PM $ 17.23
-0.11%
$ 300.21 million $ 3 million
May 21, 12 PM $ 17.25
+0.61%
$ 300.55 million $ 3.01 million
May 21, 11 AM $ 17.14
-1.54%
$ 298.71 million $ 3.07 million
May 21, 10 AM $ 17.41
-1.17%
$ 303.39 million $ 3.04 million