Decred Historical Data

DCR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 11.17
-0.43%
$ 195.46 million $ 1.34 million
Jul 7, 5 PM $ 11.22
-0.56%
$ 196.3 million $ 1.34 million
Jul 7, 4 PM $ 11.28
+0.31%
$ 197.4 million $ 1.33 million
Jul 7, 3 PM $ 11.24
+0.70%
$ 196.78 million $ 1.27 million
Jul 7, 2 PM $ 11.17
+0.22%
$ 195.41 million $ 1.27 million
Jul 7, 1 PM $ 11.14
-0.68%
$ 194.98 million $ 1.26 million
Jul 7, 12 PM $ 11.22
+0.28%
$ 196.31 million $ 1.26 million
Jul 7, 11 AM $ 11.19
+0.28%
$ 195.77 million $ 1.25 million
Jul 7, 10 AM $ 11.16
+0.15%
$ 195.22 million $ 1.27 million
Jul 7, 9 AM $ 11.14
+0.57%
$ 194.93 million $ 1.31 million
Jul 7, 8 AM $ 11.08
-0.07%
$ 193.82 million $ 1.31 million
Jul 7, 7 AM $ 11.08
-0.20%
$ 193.96 million $ 1.3 million
Jul 7, 6 AM $ 10.63
-4.30%
$ 186.11 million $ 1.65 million
Jul 7, 5 AM $ 11.11
+0.44%
$ 194.47 million $ 1.31 million
Jul 7, 4 AM $ 11.06
+4.81%
$ 193.63 million $ 1.3 million
Jul 7, 3 AM $ 10.56
-0.42%
$ 184.74 million $ 1.62 million
Jul 7, 2 AM $ 10.6
-5.57%
$ 185.52 million $ 1.62 million
Jul 7, 1 AM $ 11.23
-0.60%
$ 196.47 million $ 1.3 million
Jul 7, 12 AM $ 11.29
+0.67%
$ 197.65 million $ 1.29 million
Jul 6, 11 PM $ 11.22
-0.51%
$ 196.32 million $ 1.27 million
Jul 6, 10 PM $ 11.28
+3.94%
$ 197.33 million $ 1.28 million
Jul 6, 9 PM $ 10.85
-3.17%
$ 189.84 million $ 1.56 million
Jul 6, 8 PM $ 11.2
-0.33%
$ 196.06 million $ 1.27 million
Jul 6, 7 PM $ 11.24
-0.04%
$ 196.7 million $ 1.27 million
Jul 6, 6 PM $ 11.25
+0.13%
$ 196.79 million $ 1.26 million
Jul 6, 5 PM $ 11.23
-0.15%
$ 196.54 million $ 1.26 million
Jul 6, 4 PM $ 11.25
-0.05%
$ 196.84 million $ 1.25 million
Jul 6, 3 PM $ 11.25
+1.19%
$ 196.94 million $ 1.24 million
Jul 6, 2 PM $ 11.12
+0.22%
$ 194.62 million $ 1.25 million
Jul 6, 1 PM $ 11.1
+0.36%
$ 194.2 million $ 1.25 million
Jul 6, 12 PM $ 11.06
-1.48%
$ 193.5 million $ 1.23 million
Jul 6, 11 AM $ 11.23
+0.53%
$ 196.43 million $ 1.23 million
Jul 6, 10 AM $ 11.16
+0.84%
$ 195.38 million $ 1.21 million
Jul 6, 9 AM $ 11.07
+0.07%
$ 193.74 million $ 1.16 million
Jul 6, 8 AM $ 11.06
+0.10%
$ 193.62 million $ 1.17 million
Jul 6, 7 AM $ 11.05
+0.51%
$ 193.43 million $ 1.17 million
Jul 6, 6 AM $ 11
-0.27%
$ 192.45 million $ 1.16 million
Jul 6, 5 AM $ 11.03
-0.29%
$ 192.99 million $ 1.16 million
Jul 6, 4 AM $ 11.06
-0.53%
$ 193.55 million $ 1.17 million
Jul 6, 3 AM $ 11.12
+0.00%
$ 194.58 million $ 1.17 million
Jul 6, 2 AM $ 11.12
-0.26%
$ 194.59 million $ 1.17 million
Jul 6, 1 AM $ 11.15
-0.05%
$ 195.1 million $ 1.18 million
Jul 6, 12 AM $ 11.15
+0.20%
$ 195.2 million $ 1.19 million
Jul 5, 11 PM $ 11.13
-0.21%
$ 194.79 million $ 1.19 million
Jul 5, 10 PM $ 11.16
+0.14%
$ 195.2 million $ 1.2 million
Jul 5, 9 PM $ 11.14
+0.48%
$ 194.92 million $ 1.2 million
Jul 5, 8 PM $ 11.09
+0.06%
$ 193.99 million $ 1.18 million
Jul 5, 7 PM $ 11.08
+0.05%
$ 193.87 million $ 1.19 million
Jul 5, 6 PM $ 11.07
+0.12%
$ 193.78 million $ 1.2 million
Jul 5, 5 PM $ 11.06
+0.23%
$ 193.54 million $ 1.25 million