Decred Historical Data

DCR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 11.06
+0.23%
$ 193.54 million $ 1.25 million
Jul 5, 4 PM $ 11.04
-0.39%
$ 193.1 million $ 1.25 million
Jul 5, 3 PM $ 11.08
-0.06%
$ 193.85 million $ 1.25 million
Jul 5, 2 PM $ 11.09
+0.21%
$ 193.97 million $ 1.28 million
Jul 5, 1 PM $ 11.06
+0.13%
$ 193.51 million $ 1.27 million
Jul 5, 12 PM $ 11.04
+0.46%
$ 193.25 million $ 1.28 million
Jul 5, 11 AM $ 10.99
-0.01%
$ 192.35 million $ 1.28 million
Jul 5, 10 AM $ 10.99
-0.19%
$ 192.37 million $ 1.28 million
Jul 5, 9 AM $ 11.02
-0.47%
$ 192.74 million $ 1.28 million
Jul 5, 8 AM $ 11.07
-0.17%
$ 193.65 million $ 1.27 million
Jul 5, 7 AM $ 11.09
+0.20%
$ 193.98 million $ 1.27 million
Jul 5, 6 AM $ 11.06
+0.08%
$ 193.59 million $ 1.28 million
Jul 5, 5 AM $ 11.05
-0.37%
$ 193.43 million $ 1.28 million
Jul 5, 4 AM $ 11.1
-0.12%
$ 194.16 million $ 1.28 million
Jul 5, 3 AM $ 11.11
+0.35%
$ 194.39 million $ 1.27 million
Jul 5, 2 AM $ 11.07
-0.43%
$ 193.7 million $ 1.28 million
Jul 5, 1 AM $ 11.12
-1.10%
$ 194.54 million $ 1.28 million
Jul 5, 12 AM $ 11.24
-0.34%
$ 196.7 million $ 1.28 million
Jul 4, 11 PM $ 11.28
-0.33%
$ 197.36 million $ 1.35 million
Jul 4, 10 PM $ 11.32
-0.23%
$ 198.02 million $ 1.35 million
Jul 4, 9 PM $ 11.34
+0.21%
$ 198.48 million $ 1.36 million
Jul 4, 8 PM $ 11.32
-0.62%
$ 198.06 million $ 1.36 million
Jul 4, 7 PM $ 11.39
-0.39%
$ 199.27 million $ 1.37 million
Jul 4, 6 PM $ 11.43
+0.40%
$ 200.05 million $ 1.36 million
Jul 4, 5 PM $ 11.39
+0.35%
$ 199.25 million $ 1.31 million
Jul 4, 4 PM $ 11.35
-0.07%
$ 198.55 million $ 1.32 million
Jul 4, 3 PM $ 11.36
+0.40%
$ 198.69 million $ 1.32 million
Jul 4, 2 PM $ 11.31
-0.43%
$ 197.91 million $ 1.32 million
Jul 4, 1 PM $ 11.36
-0.19%
$ 198.76 million $ 1.33 million
Jul 4, 12 PM $ 11.38
-0.06%
$ 199.14 million $ 1.37 million
Jul 4, 11 AM $ 11.39
+0.14%
$ 199.33 million $ 1.38 million
Jul 4, 10 AM $ 11.38
+0.03%
$ 199.05 million $ 1.39 million
Jul 4, 9 AM $ 11.37
-0.05%
$ 198.99 million $ 1.4 million
Jul 4, 8 AM $ 11.38
+0.26%
$ 199.09 million $ 1.4 million
Jul 4, 7 AM $ 11.35
+0.09%
$ 198.66 million $ 1.4 million
Jul 4, 6 AM $ 11.34
-0.59%
$ 198.47 million $ 1.4 million
Jul 4, 5 AM $ 11.41
-0.11%
$ 199.66 million $ 1.39 million
Jul 4, 4 AM $ 11.42
+0.21%
$ 199.87 million $ 1.4 million
Jul 4, 3 AM $ 11.4
-0.12%
$ 199.45 million $ 1.39 million
Jul 4, 2 AM $ 11.42
+0.17%
$ 199.79 million $ 1.4 million
Jul 4, 1 AM $ 11.38
-1.23%
$ 199.11 million $ 1.39 million
Jul 4, 12 AM $ 11.52
+0.56%
$ 201.6 million $ 1.39 million
Jul 3, 11 PM $ 11.46
+0.45%
$ 200.46 million $ 1.33 million
Jul 3, 10 PM $ 11.41
+0.09%
$ 199.57 million $ 1.32 million
Jul 3, 9 PM $ 11.4
+0.25%
$ 199.38 million $ 1.3 million
Jul 3, 8 PM $ 11.37
+0.21%
$ 198.88 million $ 1.3 million
Jul 3, 7 PM $ 11.34
+0.12%
$ 198.46 million $ 1.33 million
Jul 3, 6 PM $ 11.33
-0.11%
$ 198.22 million $ 1.35 million
Jul 3, 5 PM $ 11.34
-0.18%
$ 198.41 million $ 1.38 million
Jul 3, 4 PM $ 11.36
+0.07%
$ 198.76 million $ 1.36 million