Decred Historical Data

DCR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 26.81
+0.54%
$ 464.43 million $ 3.8 million
Mar 17, 8 AM $ 26.67
-0.22%
$ 462.03 million $ 3.84 million
Mar 17, 7 AM $ 26.74
+1.10%
$ 463.53 million $ 3.91 million
Mar 17, 6 AM $ 26.45
+0.30%
$ 458.26 million $ 3.78 million
Mar 17, 5 AM $ 26.38
-0.34%
$ 456.99 million $ 3.54 million
Mar 17, 4 AM $ 26.47
-0.24%
$ 458.53 million $ 3.55 million
Mar 17, 3 AM $ 26.53
-0.93%
$ 459.62 million $ 3.63 million
Mar 17, 2 AM $ 26.78
-1.84%
$ 463.95 million $ 3.57 million
Mar 17, 1 AM $ 27.27
+0.85%
$ 465.88 million $ 2.82 million
Mar 17, 12 AM $ 27.04
-0.12%
$ 468.55 million $ 3.38 million
Mar 16, 11 PM $ 27.08
-0.10%
$ 469.53 million $ 3.3 million
Mar 16, 10 PM $ 27.1
-0.53%
$ 469.51 million $ 3.24 million
Mar 16, 9 PM $ 27.25
+0.87%
$ 472.03 million $ 3.21 million
Mar 16, 8 PM $ 27.01
+0.02%
$ 467.94 million $ 3.18 million
Mar 16, 7 PM $ 27.01
-0.60%
$ 467.86 million $ 3.11 million
Mar 16, 6 PM $ 27.17
+0.65%
$ 470.69 million $ 3.06 million
Mar 16, 5 PM $ 27
-0.39%
$ 467.65 million $ 2.93 million
Mar 16, 4 PM $ 27.1
+0.45%
$ 469.41 million $ 2.92 million
Mar 16, 3 PM $ 26.98
-0.82%
$ 468.46 million $ 2.93 million
Mar 16, 2 PM $ 27.2
-0.06%
$ 471.21 million $ 2.89 million
Mar 16, 1 PM $ 27.22
+0.52%
$ 471.14 million $ 2.7 million
Mar 16, 12 PM $ 27.08
+0.03%
$ 469.07 million $ 2.66 million
Mar 16, 11 AM $ 27.07
+0.08%
$ 468.95 million $ 2.63 million
Mar 16, 10 AM $ 27.05
-0.85%
$ 468.59 million $ 2.72 million
Mar 16, 9 AM $ 27.28
+0.22%
$ 472.59 million $ 2.86 million
Mar 16, 8 AM $ 27.22
+0.40%
$ 471.55 million $ 3.11 million
Mar 16, 7 AM $ 27.11
+0.37%
$ 469.68 million $ 3.05 million
Mar 16, 6 AM $ 27.01
-0.31%
$ 467.9 million $ 3.08 million
Mar 16, 5 AM $ 27.09
+0.07%
$ 469.34 million $ 3.09 million
Mar 16, 4 AM $ 27.08
-0.54%
$ 469.03 million $ 3.16 million
Mar 16, 3 AM $ 27.22
+0.46%
$ 471.61 million $ 3.14 million
Mar 16, 2 AM $ 27.1
+0.46%
$ 469.44 million $ 3.19 million
Mar 16, 1 AM $ 26.98
+0.13%
$ 467.31 million $ 3.27 million
Mar 16, 12 AM $ 26.94
+0.68%
$ 466.7 million $ 3.26 million
Mar 15, 11 PM $ 26.76
-0.03%
$ 463.46 million $ 3.25 million
Mar 15, 10 PM $ 26.77
+0.59%
$ 463.62 million $ 3.22 million
Mar 15, 9 PM $ 26.61
-0.02%
$ 460.89 million $ 3.16 million
Mar 15, 8 PM $ 26.62
+0.31%
$ 460.98 million $ 3.2 million
Mar 15, 7 PM $ 26.53
+0.01%
$ 459.58 million $ 3.19 million
Mar 15, 6 PM $ 26.53
-1.05%
$ 459.52 million $ 3.18 million
Mar 15, 5 PM $ 26.81
+0.37%
$ 464.41 million $ 3.17 million
Mar 15, 4 PM $ 26.72
-0.20%
$ 462.71 million $ 3.14 million
Mar 15, 3 PM $ 26.77
-0.29%
$ 463.72 million $ 3.15 million
Mar 15, 2 PM $ 26.85
-0.22%
$ 464.98 million $ 3.14 million
Mar 15, 1 PM $ 26.91
-0.33%
$ 466.05 million $ 3.2 million
Mar 15, 12 PM $ 26.99
-0.39%
$ 467.51 million $ 3.19 million
Mar 15, 11 AM $ 27.1
+1.03%
$ 469.34 million $ 3.12 million
Mar 15, 10 AM $ 26.82
-2.78%
$ 464.56 million $ 3.13 million
Mar 15, 9 AM $ 27.58
+2.52%
$ 477.63 million $ 2.92 million
Mar 15, 8 AM $ 26.9
+0.30%
$ 465.91 million $ 2.59 million