Decred Historical Data

DCR Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 17.41
-1.17%
$ 303.39 million $ 3.04 million
May 21, 9 AM $ 17.62
+1.29%
$ 307 million $ 3 million
May 21, 8 AM $ 17.39
+0.03%
$ 303.09 million $ 2.98 million
May 21, 7 AM $ 17.39
-0.01%
$ 302.99 million $ 2.95 million
May 21, 6 AM $ 17.39
-0.10%
$ 303.03 million $ 2.93 million
May 21, 5 AM $ 17.4
-4.23%
$ 303.32 million $ 2.87 million
May 21, 4 AM $ 18.17
+1.70%
$ 316.7 million $ 2.59 million
May 21, 3 AM $ 17.87
+1.75%
$ 311.41 million $ 2.28 million
May 21, 2 AM $ 17.56
-0.71%
$ 306.07 million $ 2.24 million
May 21, 1 AM $ 17.69
-0.14%
$ 308.27 million $ 2.23 million
May 21, 12 AM $ 17.71
+1.39%
$ 308.69 million $ 2.19 million
May 20, 11 PM $ 17.47
-0.04%
$ 304.39 million $ 2.15 million
May 20, 10 PM $ 17.48
-0.78%
$ 304.53 million $ 2.14 million
May 20, 9 PM $ 17.61
+0.92%
$ 306.92 million $ 2.13 million
May 20, 8 PM $ 17.45
-0.82%
$ 304.11 million $ 2.1 million
May 20, 7 PM $ 17.6
+1.25%
$ 306.62 million $ 2.04 million
May 20, 6 PM $ 17.38
+0.23%
$ 302.84 million $ 2.09 million
May 20, 5 PM $ 17.34
+1.32%
$ 302.19 million $ 2.05 million
May 20, 4 PM $ 17.12
-1.47%
$ 298.25 million $ 1.96 million
May 20, 3 PM $ 17.37
-1.64%
$ 302.72 million $ 1.89 million
May 20, 2 PM $ 17.66
+6.41%
$ 307.77 million $ 1.74 million
May 20, 1 PM $ 16.6
+0.23%
$ 289.21 million $ 2.97 million
May 20, 12 PM $ 16.56
+0.36%
$ 288.55 million $ 2.93 million
May 20, 11 AM $ 16.5
-0.71%
$ 287.43 million $ 2.67 million
May 20, 10 AM $ 16.61
+0.00%
$ 289.47 million $ 2.61 million
May 20, 9 AM $ 16.61
+0.48%
$ 289.43 million $ 2.47 million
May 20, 8 AM $ 16.53
-0.63%
$ 288.05 million $ 2.38 million
May 20, 7 AM $ 16.64
+0.55%
$ 289.86 million $ 2.37 million
May 20, 6 AM $ 16.54
+0.00%
$ 288.29 million $ 2.34 million
May 20, 5 AM $ 16.54
+1.22%
$ 288.28 million $ 2.34 million
May 20, 4 AM $ 16.34
+0.35%
$ 284.8 million $ 2.24 million
May 20, 3 AM $ 16.29
+0.06%
$ 283.81 million $ 2.24 million
May 20, 2 AM $ 16.28
+0.27%
$ 283.64 million $ 2.2 million
May 20, 1 AM $ 16.23
-0.22%
$ 282.89 million $ 2.17 million
May 20, 12 AM $ 16.27
+0.01%
$ 283.51 million $ 2.14 million
May 19, 11 PM $ 16.27
+0.05%
$ 283.49 million $ 2.13 million
May 19, 10 PM $ 16.26
-0.69%
$ 283.36 million $ 2.1 million
May 19, 9 PM $ 16.38
-0.91%
$ 285.34 million $ 2.07 million
May 19, 8 PM $ 16.53
+1.75%
$ 287.95 million $ 2.11 million
May 19, 7 PM $ 16.24
-2.40%
$ 283 million $ 2.09 million
May 19, 6 PM $ 16.65
-0.40%
$ 290.09 million $ 1.34 million
May 19, 5 PM $ 16.71
-0.09%
$ 291.25 million $ 1.34 million
May 19, 4 PM $ 16.73
+0.65%
$ 291.51 million $ 1.32 million
May 19, 3 PM $ 16.62
-0.02%
$ 289.64 million $ 1.31 million
May 19, 2 PM $ 16.62
-1.39%
$ 289.64 million $ 1.32 million
May 19, 1 PM $ 16.86
+0.45%
$ 293.73 million $ 1.32 million
May 19, 12 PM $ 16.78
-0.01%
$ 292.45 million $ 1.31 million
May 19, 11 AM $ 16.79
-0.45%
$ 292.48 million $ 1.33 million
May 19, 10 AM $ 16.86
+0.10%
$ 293.82 million $ 1.36 million
May 19, 9 AM $ 16.85
-0.48%
$ 293.54 million $ 1.37 million