Decred Historical Data

DCR Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 16.86
+0.10%
$ 293.82 million $ 1.36 million
May 19, 9 AM $ 16.85
-0.48%
$ 293.54 million $ 1.37 million
May 19, 8 AM $ 16.93
-0.55%
$ 294.97 million $ 1.37 million
May 19, 7 AM $ 17.02
+0.55%
$ 296.6 million $ 1.37 million
May 19, 6 AM $ 16.93
+0.35%
$ 294.99 million $ 1.43 million
May 19, 5 AM $ 16.87
-0.22%
$ 293.97 million $ 1.46 million
May 19, 4 AM $ 16.91
+1.99%
$ 294.62 million $ 1.47 million
May 19, 3 AM $ 16.58
-0.10%
$ 288.87 million $ 2 million
May 19, 2 AM $ 16.6
-0.38%
$ 289.16 million $ 2 million
May 19, 1 AM $ 16.66
-0.07%
$ 290.26 million $ 2.06 million
May 19, 12 AM $ 16.67
+0.18%
$ 290.5 million $ 2.08 million
May 18, 11 PM $ 16.64
+0.42%
$ 289.91 million $ 2.14 million
May 18, 10 PM $ 16.57
-0.15%
$ 288.71 million $ 2.38 million
May 18, 9 PM $ 16.6
+1.01%
$ 289.14 million $ 2.37 million
May 18, 8 PM $ 16.43
-0.43%
$ 286.16 million $ 2.4 million
May 18, 7 PM $ 16.5
+1.75%
$ 287.38 million $ 2.43 million
May 18, 6 PM $ 16.21
-1.02%
$ 282.44 million $ 2.41 million
May 18, 5 PM $ 16.38
+0.26%
$ 285.35 million $ 2.42 million
May 18, 4 PM $ 16.34
+0.33%
$ 284.62 million $ 2.43 million
May 18, 3 PM $ 16.29
-0.15%
$ 283.7 million $ 2.43 million
May 18, 2 PM $ 16.31
-0.82%
$ 284.12 million $ 2.41 million
May 18, 1 PM $ 16.45
-0.39%
$ 286.48 million $ 2.46 million
May 18, 12 PM $ 16.51
+0.32%
$ 287.59 million $ 2.47 million
May 18, 11 AM $ 16.46
+0.02%
$ 286.66 million $ 2.44 million
May 18, 10 AM $ 16.45
-0.66%
$ 286.61 million $ 2.38 million
May 18, 9 AM $ 16.56
+0.34%
$ 288.5 million $ 2.39 million
May 18, 8 AM $ 16.51
-0.39%
$ 287.52 million $ 2.45 million
May 18, 7 AM $ 16.57
+1.41%
$ 288.65 million $ 2.6 million
May 18, 6 AM $ 16.34
-0.05%
$ 284.64 million $ 2.49 million
May 18, 5 AM $ 16.35
-0.21%
$ 284.78 million $ 2.42 million
May 18, 4 AM $ 16.38
-0.18%
$ 285.37 million $ 2.36 million
May 18, 3 AM $ 16.41
-0.18%
$ 285.88 million $ 2.36 million
May 18, 2 AM $ 16.44
+0.83%
$ 286.4 million $ 2.35 million
May 18, 1 AM $ 16.3
-0.25%
$ 284.02 million $ 2.28 million
May 18, 12 AM $ 16.34
+0.06%
$ 284.73 million $ 2.27 million
May 17, 11 PM $ 16.34
-2.28%
$ 284.56 million $ 2.22 million
May 17, 10 PM $ 16.72
-2.07%
$ 291.2 million $ 2 million
May 17, 9 PM $ 17.07
+1.51%
$ 297.35 million $ 1.45 million
May 17, 8 PM $ 16.82
-0.18%
$ 292.94 million $ 1.97 million
May 17, 7 PM $ 16.85
+0.20%
$ 293.47 million $ 1.93 million
May 17, 6 PM $ 16.81
-0.01%
$ 292.87 million $ 1.92 million
May 17, 5 PM $ 16.81
-0.36%
$ 292.9 million $ 1.92 million
May 17, 4 PM $ 16.87
+0.10%
$ 293.96 million $ 1.94 million
May 17, 3 PM $ 16.86
-0.13%
$ 293.67 million $ 2.03 million
May 17, 2 PM $ 16.88
-1.56%
$ 294.07 million $ 2.04 million
May 17, 1 PM $ 17.15
-0.39%
$ 298.76 million $ 1.53 million
May 17, 12 PM $ 17.22
-0.83%
$ 299.98 million $ 1.53 million
May 17, 11 AM $ 17.37
-0.79%
$ 302.52 million $ 1.53 million
May 17, 10 AM $ 17.5
+0.44%
$ 304.93 million $ 1.54 million
May 17, 9 AM $ 17.43
+0.25%
$ 303.6 million $ 1.54 million