Decred Historical Data

DCR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 11.36
+0.07%
$ 198.76 million $ 1.36 million
Jul 3, 3 PM $ 11.35
+0.93%
$ 198.62 million $ 1.37 million
Jul 3, 2 PM $ 11.25
-0.81%
$ 196.78 million $ 1.37 million
Jul 3, 1 PM $ 11.34
+0.12%
$ 198.4 million $ 1.41 million
Jul 3, 12 PM $ 11.33
-0.28%
$ 198.17 million $ 1.37 million
Jul 3, 11 AM $ 11.36
-0.15%
$ 198.73 million $ 1.4 million
Jul 3, 10 AM $ 11.38
+1.22%
$ 199.03 million $ 1.4 million
Jul 3, 9 AM $ 11.24
+0.56%
$ 196.63 million $ 1.38 million
Jul 3, 8 AM $ 11.18
+0.42%
$ 195.51 million $ 1.38 million
Jul 3, 7 AM $ 11.13
+0.02%
$ 194.7 million $ 1.37 million
Jul 3, 6 AM $ 11.13
-0.24%
$ 194.66 million $ 1.38 million
Jul 3, 5 AM $ 11.15
+0.29%
$ 195.12 million $ 1.39 million
Jul 3, 4 AM $ 11.12
-0.51%
$ 194.56 million $ 1.4 million
Jul 3, 3 AM $ 11.18
-0.64%
$ 195.63 million $ 1.41 million
Jul 3, 2 AM $ 11.25
-0.27%
$ 196.88 million $ 1.4 million
Jul 3, 1 AM $ 11.28
+0.92%
$ 197.41 million $ 1.41 million
Jul 3, 12 AM $ 11.18
+0.20%
$ 195.62 million $ 1.44 million
Jul 2, 11 PM $ 11.16
+0.08%
$ 195.22 million $ 1.45 million
Jul 2, 10 PM $ 11.15
-0.53%
$ 195.05 million $ 1.45 million
Jul 2, 9 PM $ 11.21
-0.07%
$ 196.09 million $ 1.45 million
Jul 2, 8 PM $ 11.22
-0.26%
$ 196.22 million $ 1.48 million
Jul 2, 7 PM $ 11.25
-0.40%
$ 196.74 million $ 1.53 million
Jul 2, 6 PM $ 11.29
+0.60%
$ 197.53 million $ 1.5 million
Jul 2, 5 PM $ 11.23
-0.84%
$ 196.36 million $ 1.48 million
Jul 2, 4 PM $ 11.32
+0.61%
$ 198 million $ 1.49 million
Jul 2, 3 PM $ 11.25
+0.57%
$ 196.79 million $ 1.49 million
Jul 2, 2 PM $ 11.19
-0.93%
$ 195.68 million $ 1.52 million
Jul 2, 1 PM $ 11.29
+1.15%
$ 197.51 million $ 1.47 million
Jul 2, 12 PM $ 11.16
+0.16%
$ 195.26 million $ 1.45 million
Jul 2, 11 AM $ 11.14
+0.42%
$ 194.94 million $ 1.43 million
Jul 2, 10 AM $ 11.1
-0.14%
$ 194.15 million $ 1.45 million
Jul 2, 9 AM $ 11.11
+0.81%
$ 194.42 million $ 1.49 million
Jul 2, 8 AM $ 11.03
-0.11%
$ 192.86 million $ 1.51 million
Jul 2, 7 AM $ 11.04
+0.37%
$ 193.07 million $ 1.53 million
Jul 2, 6 AM $ 11
-0.36%
$ 192.36 million $ 1.53 million
Jul 2, 5 AM $ 11.04
-0.94%
$ 193.05 million $ 1.53 million
Jul 2, 4 AM $ 11.14
+0.58%
$ 194.88 million $ 1.52 million
Jul 2, 3 AM $ 11.08
+0.91%
$ 193.76 million $ 1.51 million
Jul 2, 2 AM $ 10.98
+0.47%
$ 192.01 million $ 1.51 million
Jul 2, 1 AM $ 10.93
+0.56%
$ 191.12 million $ 1.53 million
Jul 2, 12 AM $ 10.86
-0.77%
$ 190.05 million $ 1.52 million
Jul 1, 11 PM $ 10.95
-0.51%
$ 191.5 million $ 1.53 million
Jul 1, 10 PM $ 11
-0.38%
$ 192.47 million $ 1.53 million
Jul 1, 9 PM $ 11.05
+1.43%
$ 193.21 million $ 1.55 million
Jul 1, 8 PM $ 10.89
-1.38%
$ 190.48 million $ 1.53 million
Jul 1, 7 PM $ 11.04
-0.21%
$ 193.16 million $ 1.48 million
Jul 1, 6 PM $ 11.07
+0.12%
$ 193.57 million $ 1.48 million
Jul 1, 5 PM $ 11.05
-0.80%
$ 193.31 million $ 1.5 million
Jul 1, 4 PM $ 11.14
+0.17%
$ 194.87 million $ 1.52 million
Jul 1, 3 PM $ 11.12
+0.74%
$ 194.54 million $ 1.52 million