Decred Historical Data

DCR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 27.58
+2.52%
$ 477.63 million $ 2.92 million
Mar 15, 8 AM $ 26.9
+0.30%
$ 465.91 million $ 2.59 million
Mar 15, 7 AM $ 26.82
+0.02%
$ 464.51 million $ 2.53 million
Mar 15, 6 AM $ 26.81
-0.03%
$ 464.4 million $ 2.5 million
Mar 15, 5 AM $ 26.82
-0.48%
$ 464.54 million $ 2.46 million
Mar 15, 4 AM $ 26.95
+0.82%
$ 466.8 million $ 2.31 million
Mar 15, 3 AM $ 26.73
+0.59%
$ 462.99 million $ 2.24 million
Mar 15, 2 AM $ 26.57
+0.67%
$ 460.25 million $ 2.19 million
Mar 15, 1 AM $ 26.4
-0.24%
$ 457.18 million $ 2.1 million
Mar 15, 12 AM $ 26.46
-0.05%
$ 458.27 million $ 2.11 million
Mar 14, 11 PM $ 26.47
+0.62%
$ 458.44 million $ 2.11 million
Mar 14, 10 PM $ 26.31
-0.02%
$ 455.59 million $ 2.1 million
Mar 14, 9 PM $ 26.31
-0.12%
$ 455.69 million $ 2.11 million
Mar 14, 8 PM $ 26.34
+0.01%
$ 456.24 million $ 2.08 million
Mar 14, 7 PM $ 26.34
-0.10%
$ 456.19 million $ 2.08 million
Mar 14, 6 PM $ 26.37
-0.23%
$ 456.63 million $ 2.06 million
Mar 14, 5 PM $ 26.43
-0.64%
$ 457.7 million $ 2.1 million
Mar 14, 4 PM $ 26.6
+0.64%
$ 460.65 million $ 2.17 million
Mar 14, 3 PM $ 26.43
-0.25%
$ 457.72 million $ 2.25 million
Mar 14, 2 PM $ 26.49
+0.26%
$ 458.85 million $ 2.31 million
Mar 14, 1 PM $ 26.42
+0.25%
$ 457.64 million $ 2.32 million
Mar 14, 12 PM $ 26.36
-0.30%
$ 456.51 million $ 2.35 million
Mar 14, 11 AM $ 26.44
+0.19%
$ 457.9 million $ 2.36 million
Mar 14, 10 AM $ 26.39
-0.24%
$ 457.03 million $ 2.36 million
Mar 14, 9 AM $ 26.45
+0.67%
$ 458.11 million $ 2.43 million
Mar 14, 8 AM $ 26.28
-0.34%
$ 455.06 million $ 2.46 million
Mar 14, 7 AM $ 26.36
-0.16%
$ 456.6 million $ 2.73 million
Mar 14, 6 AM $ 26.41
+0.30%
$ 457.32 million $ 2.91 million
Mar 14, 5 AM $ 26.33
+0.34%
$ 455.94 million $ 2.91 million
Mar 14, 4 AM $ 26.24
-0.69%
$ 454.41 million $ 2.95 million
Mar 14, 3 AM $ 26.42
-0.61%
$ 457.57 million $ 2.92 million
Mar 14, 2 AM $ 26.58
-0.11%
$ 460.36 million $ 2.93 million
Mar 14, 1 AM $ 26.61
+0.04%
$ 460.88 million $ 2.97 million
Mar 14, 12 AM $ 26.6
-0.67%
$ 460.69 million $ 3.04 million
Mar 13, 11 PM $ 26.78
-0.09%
$ 463.73 million $ 3.11 million
Mar 13, 10 PM $ 26.8
+0.17%
$ 464.15 million $ 3.15 million
Mar 13, 9 PM $ 26.76
-0.21%
$ 463.35 million $ 3.25 million
Mar 13, 8 PM $ 26.81
+0.24%
$ 464.33 million $ 3.29 million
Mar 13, 7 PM $ 26.75
+0.35%
$ 463.2 million $ 3.28 million
Mar 13, 6 PM $ 26.65
-0.31%
$ 461.58 million $ 3.43 million
Mar 13, 5 PM $ 26.74
-2.58%
$ 463.01 million $ 3.42 million
Mar 13, 4 PM $ 27.44
+1.98%
$ 475.26 million $ 2.77 million
Mar 13, 3 PM $ 26.91
+0.49%
$ 466 million $ 3.39 million
Mar 13, 2 PM $ 26.78
+0.50%
$ 463.71 million $ 3.44 million
Mar 13, 1 PM $ 26.64
-0.43%
$ 461.39 million $ 3.39 million
Mar 13, 12 PM $ 26.76
-1.11%
$ 463.38 million $ 3.35 million
Mar 13, 11 AM $ 27.06
-0.72%
$ 468.58 million $ 2.69 million
Mar 13, 10 AM $ 27.26
+1.10%
$ 471.98 million $ 2.67 million
Mar 13, 9 AM $ 26.96
+1.99%
$ 466.83 million $ 2.59 million
Mar 13, 8 AM $ 26.43
+1.47%
$ 457.72 million $ 3.18 million