Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $21.4
+3.54%
$344.08 million $2.29 million
May 25, 2024 $20.66
+2.70%
$332.26 million $2.26 million
May 24, 2024 $20.12
-0.92%
$323.49 million $2.41 million
May 23, 2024 $20.31
-4.33%
$326.45 million $3.44 million
May 22, 2024 $21.23
-2.13%
$341.2 million $3.15 million
May 21, 2024 $21.69
+2.37%
$348.56 million $3.99 million
May 20, 2024 $21.19
+9.83%
$340.43 million $2.7 million
May 19, 2024 $19.29
-7.48%
$309.91 million $4.81 million
May 18, 2024 $20.85
+0.61%
$334.93 million $3.81 million
May 17, 2024 $20.72
+2.83%
$332.81 million $3.79 million
May 16, 2024 $20.15
-3.11%
$323.63 million $6.41 million
May 15, 2024 $20.82
+17.35%
$334.27 million $4.36 million
May 14, 2024 $17.74
-3.88%
$284.81 million $2.46 million
May 13, 2024 $18.46
-1.83%
$296.27 million $2.87 million
May 12, 2024 $18.8
-0.83%
$301.74 million $2.16 million
May 11, 2024 $18.96
-1.32%
$304.23 million $5.87 million
May 10, 2024 $19.21
-4.53%
$308.24 million $2.79 million
May 9, 2024 $20.12
-0.82%
$322.83 million $2.56 million
May 8, 2024 $20.29
-4.56%
$325.46 million $3.27 million
May 7, 2024 $21.26
-1.20%
$340.96 million $2.95 million
May 6, 2024 $21.52
-0.26%
$345.09 million $3.83 million
May 5, 2024 $21.57
+0.28%
$345.93 million $4.34 million
May 4, 2024 $21.51
-0.08%
$344.89 million $4.79 million
May 3, 2024 $21.53
+4.14%
$345.13 million $5.12 million
May 2, 2024 $20.67
+5.66%
$331.38 million $4.11 million
May 1, 2024 $19.57
+0.76%
$313.59 million $2.96 million
Apr 30, 2024 $19.42
-6.94%
$311.2 million $3.15 million
Apr 29, 2024 $20.87
+2.15%
$334.38 million $2.67 million
Apr 28, 2024 $20.43
-3.08%
$327.31 million $1.98 million
Apr 27, 2024 $21.08
+0.90%
$337.67 million $2.56 million
Apr 26, 2024 $20.89
-7.62%
$334.61 million $4.44 million
Apr 25, 2024 $22.62
-1.32%
$362.14 million $4.45 million
Apr 24, 2024 $22.92
-1.42%
$366.95 million $4.65 million
Apr 23, 2024 $23.25
+1.24%
$372.17 million $5.16 million
Apr 22, 2024 $22.97
+2.76%
$367.62 million $4.57 million
Apr 21, 2024 $22.35
-0.90%
$357.69 million $3.9 million
Apr 20, 2024 $22.55
+7.59%
$360.89 million $3.32 million
Apr 19, 2024 $20.96
+2.00%
$335.39 million $3.03 million
Apr 18, 2024 $20.55
+1.84%
$328.76 million $3.16 million
Apr 17, 2024 $20.18
-0.84%
$322.75 million $4.04 million
Apr 16, 2024 $20.35
+4.23%
$325.43 million $2.95 million
Apr 15, 2024 $19.52
-4.09%
$312.19 million $3.08 million
Apr 14, 2024 $20.36
+7.76%
$325.47 million $3.31 million
Apr 13, 2024 $18.89
-10.87%
$302.01 million $3.39 million
Apr 12, 2024 $21.19
-9.42%
$338.76 million $3.7 million
Apr 11, 2024 $23.4
-5.18%
$373.93 million $3.18 million
Apr 10, 2024 $24.68
-3.09%
$394.3 million $3.73 million
Apr 9, 2024 $25.46
-1.88%
$406.83 million $4.79 million
Apr 8, 2024 $25.95
-2.91%
$414.55 million $8.92 million
Apr 7, 2024 $26.8
+12.41%
$427.99 million $25.62 million