Decred Historical Data

DCR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 26.43
+1.47%
$ 457.72 million $ 3.18 million
Mar 13, 7 AM $ 26.05
-1.82%
$ 451.11 million $ 2.95 million
Mar 13, 6 AM $ 26.53
-0.91%
$ 459.48 million $ 2.88 million
Mar 13, 5 AM $ 26.78
+0.49%
$ 463.71 million $ 2.91 million
Mar 13, 4 AM $ 26.65
-1.00%
$ 461.43 million $ 2.93 million
Mar 13, 3 AM $ 26.92
+0.77%
$ 466.11 million $ 3.03 million
Mar 13, 2 AM $ 26.7
-1.04%
$ 462.39 million $ 3.18 million
Mar 13, 1 AM $ 26.98
+1.29%
$ 467.27 million $ 3.21 million
Mar 13, 12 AM $ 26.64
+0.40%
$ 461.34 million $ 3.18 million
Mar 12, 11 PM $ 26.54
+0.56%
$ 459.48 million $ 3.3 million
Mar 12, 10 PM $ 26.39
-1.21%
$ 456.91 million $ 3.33 million
Mar 12, 9 PM $ 26.71
+0.44%
$ 462.51 million $ 3.27 million
Mar 12, 8 PM $ 26.59
+0.39%
$ 460.48 million $ 3.33 million
Mar 12, 7 PM $ 26.49
-1.05%
$ 458.68 million $ 3.39 million
Mar 12, 6 PM $ 26.77
-0.02%
$ 463.53 million $ 3.24 million
Mar 12, 5 PM $ 26.78
-0.66%
$ 463.65 million $ 3.24 million
Mar 12, 4 PM $ 26.96
+0.14%
$ 466.75 million $ 3.21 million
Mar 12, 3 PM $ 26.92
-0.69%
$ 466.11 million $ 3.2 million
Mar 12, 2 PM $ 27.11
-0.25%
$ 469.34 million $ 3.14 million
Mar 12, 1 PM $ 27.17
-0.08%
$ 470.53 million $ 3.22 million
Mar 12, 12 PM $ 27.2
-0.54%
$ 470.91 million $ 3.28 million
Mar 12, 11 AM $ 27.34
+0.06%
$ 473.47 million $ 3.29 million
Mar 12, 10 AM $ 27.33
+0.64%
$ 473.19 million $ 3.28 million
Mar 12, 9 AM $ 27.15
+0.41%
$ 470.16 million $ 3.29 million
Mar 12, 8 AM $ 27.03
+0.31%
$ 468.01 million $ 3.49 million
Mar 12, 7 AM $ 26.94
+0.89%
$ 466.5 million $ 3.46 million
Mar 12, 6 AM $ 26.71
-0.06%
$ 462.41 million $ 3.34 million
Mar 12, 5 AM $ 26.72
-1.34%
$ 462.67 million $ 3.32 million
Mar 12, 4 AM $ 27.08
+0.58%
$ 468.98 million $ 2.5 million
Mar 12, 3 AM $ 26.93
-1.03%
$ 466.28 million $ 3.21 million
Mar 12, 2 AM $ 27.21
-0.78%
$ 471.15 million $ 3.02 million
Mar 12, 1 AM $ 27.42
+0.07%
$ 474.84 million $ 2.94 million
Mar 12, 12 AM $ 27.41
-1.41%
$ 474.53 million $ 2.92 million
Mar 11, 11 PM $ 27.8
-0.04%
$ 481.3 million $ 2.76 million
Mar 11, 10 PM $ 27.81
+0.19%
$ 481.51 million $ 2.71 million
Mar 11, 9 PM $ 27.76
-0.37%
$ 480.58 million $ 2.71 million
Mar 11, 8 PM $ 27.87
-1.67%
$ 482.47 million $ 2.76 million
Mar 11, 7 PM $ 28.34
+1.07%
$ 490.66 million $ 2.2 million
Mar 11, 6 PM $ 28.04
-0.36%
$ 485.48 million $ 2.8 million
Mar 11, 5 PM $ 28.14
-0.53%
$ 487.22 million $ 2.79 million
Mar 11, 4 PM $ 28.29
-0.64%
$ 489.84 million $ 2.76 million
Mar 11, 3 PM $ 28.48
-0.26%
$ 493.01 million $ 2.21 million
Mar 11, 2 PM $ 28.55
+0.73%
$ 494.27 million $ 2.29 million
Mar 11, 1 PM $ 28.34
-0.09%
$ 490.68 million $ 2.75 million
Mar 11, 12 PM $ 28.37
+0.80%
$ 491.14 million $ 2.23 million
Mar 11, 11 AM $ 28.14
-0.13%
$ 487.24 million $ 2.68 million
Mar 11, 10 AM $ 28.18
+0.49%
$ 487.89 million $ 2.7 million
Mar 11, 9 AM $ 28.04
-1.89%
$ 485.49 million $ 2.7 million
Mar 11, 8 AM $ 28.58
-0.39%
$ 494.82 million $ 2.57 million
Mar 11, 7 AM $ 28.69
-0.86%
$ 496.76 million $ 2.59 million