Decred Historical Data

DCR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 11.14
+0.17%
$ 194.87 million $ 1.52 million
Jul 1, 3 PM $ 11.12
+0.74%
$ 194.54 million $ 1.52 million
Jul 1, 2 PM $ 11.04
+0.18%
$ 193.11 million $ 1.5 million
Jul 1, 1 PM $ 11.02
+1.68%
$ 192.76 million $ 1.51 million
Jul 1, 12 PM $ 10.84
-0.20%
$ 189.58 million $ 1.54 million
Jul 1, 11 AM $ 10.86
-0.07%
$ 189.96 million $ 1.53 million
Jul 1, 10 AM $ 10.87
-0.04%
$ 190.09 million $ 1.52 million
Jul 1, 9 AM $ 10.87
+1.31%
$ 190.16 million $ 1.47 million
Jul 1, 8 AM $ 10.73
-0.05%
$ 187.7 million $ 1.44 million
Jul 1, 7 AM $ 10.74
+0.38%
$ 187.79 million $ 1.43 million
Jul 1, 6 AM $ 10.7
-1.15%
$ 187.09 million $ 1.42 million
Jul 1, 5 AM $ 10.82
-0.40%
$ 189.27 million $ 1.42 million
Jul 1, 4 AM $ 10.86
-0.12%
$ 190.03 million $ 1.41 million
Jul 1, 3 AM $ 10.88
+1.10%
$ 190.25 million $ 1.41 million
Jul 1, 2 AM $ 10.76
-0.09%
$ 188.18 million $ 1.42 million
Jul 1, 1 AM $ 10.77
+0.22%
$ 188.34 million $ 1.4 million
Jul 1, 12 AM $ 10.74
-0.28%
$ 187.93 million $ 1.38 million
Jun 30, 11 PM $ 10.77
+0.17%
$ 188.44 million $ 1.38 million
Jun 30, 10 PM $ 10.76
+0.06%
$ 188.12 million $ 1.38 million
Jun 30, 9 PM $ 10.75
-0.30%
$ 188.02 million $ 1.37 million
Jun 30, 8 PM $ 10.78
-0.88%
$ 188.59 million $ 1.37 million
Jun 30, 7 PM $ 10.88
+0.25%
$ 190.26 million $ 1.37 million
Jun 30, 6 PM $ 10.85
+0.00%
$ 189.78 million $ 1.44 million
Jun 30, 5 PM $ 10.85
-0.16%
$ 189.77 million $ 1.42 million
Jun 30, 4 PM $ 10.87
+0.14%
$ 190.08 million $ 1.42 million
Jun 30, 3 PM $ 10.86
-0.70%
$ 189.87 million $ 1.42 million
Jun 30, 2 PM $ 10.94
+0.63%
$ 191.27 million $ 1.41 million
Jun 30, 1 PM $ 10.87
-0.14%
$ 190.07 million $ 1.41 million
Jun 30, 12 PM $ 10.88
-1.28%
$ 190.34 million $ 1.38 million
Jun 30, 11 AM $ 11.02
-0.55%
$ 192.81 million $ 1.39 million
Jun 30, 10 AM $ 11.09
-0.12%
$ 193.88 million $ 1.4 million
Jun 30, 9 AM $ 11.1
+0.09%
$ 194.11 million $ 1.4 million
Jun 30, 8 AM $ 11.09
+0.13%
$ 193.93 million $ 1.42 million
Jun 30, 7 AM $ 11.07
-0.30%
$ 193.68 million $ 1.46 million
Jun 30, 6 AM $ 11.11
+0.13%
$ 194.27 million $ 1.48 million
Jun 30, 5 AM $ 11.09
+0.37%
$ 194.02 million $ 1.47 million
Jun 30, 4 AM $ 11.05
+0.12%
$ 193.3 million $ 1.48 million
Jun 30, 3 AM $ 11.04
+0.03%
$ 193.07 million $ 1.49 million
Jun 30, 2 AM $ 11.04
-0.25%
$ 193.01 million $ 1.49 million
Jun 30, 1 AM $ 11.06
-0.34%
$ 193.49 million $ 1.49 million
Jun 30, 12 AM $ 11.1
-1.65%
$ 194.15 million $ 1.47 million
Jun 29, 11 PM $ 11.29
+0.18%
$ 197.39 million $ 1.46 million
Jun 29, 10 PM $ 11.27
+0.74%
$ 197.04 million $ 1.47 million
Jun 29, 9 PM $ 11.18
-0.23%
$ 195.59 million $ 1.47 million
Jun 29, 8 PM $ 11.21
-0.63%
$ 196.04 million $ 1.47 million
Jun 29, 7 PM $ 11.28
+0.66%
$ 197.28 million $ 1.49 million
Jun 29, 6 PM $ 11.21
-1.13%
$ 195.99 million $ 1.41 million
Jun 29, 5 PM $ 11.33
+1.40%
$ 198.22 million $ 1.43 million
Jun 29, 4 PM $ 11.18
-0.08%
$ 195.48 million $ 1.42 million
Jun 29, 3 PM $ 11.19
+0.53%
$ 195.65 million $ 1.42 million