Decred Historical Data

DCR Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 17.43
+0.25%
$ 303.6 million $ 1.54 million
May 17, 8 AM $ 17.38
+3.37%
$ 302.84 million $ 1.55 million
May 17, 7 AM $ 16.82
+0.07%
$ 292.97 million $ 2.06 million
May 17, 6 AM $ 16.81
+0.09%
$ 292.77 million $ 2.34 million
May 17, 5 AM $ 16.79
-0.19%
$ 292.51 million $ 2.34 million
May 17, 4 AM $ 16.82
+0.16%
$ 293.08 million $ 2.36 million
May 17, 3 AM $ 16.8
+0.51%
$ 292.61 million $ 2.37 million
May 17, 2 AM $ 16.71
+0.21%
$ 291.12 million $ 2.37 million
May 17, 1 AM $ 16.68
-0.17%
$ 290.51 million $ 2.38 million
May 17, 12 AM $ 16.71
-0.21%
$ 291.04 million $ 2.36 million
May 16, 11 PM $ 16.74
-0.16%
$ 291.66 million $ 2.38 million
May 16, 10 PM $ 16.77
-0.04%
$ 292.12 million $ 2.39 million
May 16, 9 PM $ 16.78
-0.69%
$ 292.25 million $ 2.48 million
May 16, 8 PM $ 16.89
-0.31%
$ 294.29 million $ 2.51 million
May 16, 7 PM $ 16.95
+0.36%
$ 295.2 million $ 2.57 million
May 16, 6 PM $ 16.88
+0.51%
$ 294.14 million $ 2.69 million
May 16, 5 PM $ 16.8
+0.37%
$ 292.67 million $ 2.69 million
May 16, 4 PM $ 16.74
-1.90%
$ 291.59 million $ 2.7 million
May 16, 3 PM $ 17.06
+0.60%
$ 297.24 million $ 1.79 million
May 16, 2 PM $ 16.96
-0.43%
$ 295.46 million $ 1.83 million
May 16, 1 PM $ 17.03
-0.15%
$ 296.74 million $ 1.89 million
May 16, 12 PM $ 17.06
+0.29%
$ 297.19 million $ 1.95 million
May 16, 11 AM $ 17.01
+0.50%
$ 296.35 million $ 1.93 million
May 16, 10 AM $ 16.93
-0.57%
$ 294.87 million $ 1.91 million
May 16, 9 AM $ 17.02
-0.36%
$ 296.55 million $ 1.91 million
May 16, 8 AM $ 17.09
+0.14%
$ 297.63 million $ 1.88 million
May 16, 7 AM $ 17.06
-3.28%
$ 297.2 million $ 1.89 million
May 16, 6 AM $ 17.64
-0.80%
$ 307.29 million $ 1.73 million
May 16, 5 AM $ 17.78
-0.27%
$ 309.77 million $ 1.72 million
May 16, 4 AM $ 17.83
-0.06%
$ 310.61 million $ 1.74 million
May 16, 3 AM $ 17.84
+0.00%
$ 310.8 million $ 1.73 million
May 16, 2 AM $ 17.84
+0.34%
$ 310.8 million $ 1.73 million
May 16, 1 AM $ 17.78
+0.06%
$ 309.74 million $ 1.74 million
May 16, 12 AM $ 17.77
+0.76%
$ 309.55 million $ 1.74 million
May 15, 11 PM $ 17.63
+0.01%
$ 307.16 million $ 1.72 million
May 15, 10 PM $ 17.63
-0.58%
$ 307.11 million $ 1.74 million
May 15, 9 PM $ 17.74
-0.48%
$ 308.93 million $ 1.7 million
May 15, 8 PM $ 17.82
-0.86%
$ 310.42 million $ 1.66 million
May 15, 7 PM $ 17.98
-1.04%
$ 313.1 million $ 1.62 million
May 15, 6 PM $ 18.16
-0.16%
$ 316.39 million $ 1.55 million
May 15, 5 PM $ 18.19
+0.45%
$ 316.89 million $ 1.55 million
May 15, 4 PM $ 18.11
-0.58%
$ 315.47 million $ 1.6 million
May 15, 3 PM $ 18.22
+0.25%
$ 317.32 million $ 1.62 million
May 15, 2 PM $ 18.17
-1.06%
$ 316.54 million $ 1.6 million
May 15, 1 PM $ 18.37
-0.91%
$ 319.93 million $ 1.51 million
May 15, 12 PM $ 18.54
-0.22%
$ 322.89 million $ 1.44 million
May 15, 11 AM $ 18.58
-0.22%
$ 323.58 million $ 1.46 million
May 15, 10 AM $ 18.62
+0.39%
$ 324.31 million $ 1.47 million
May 15, 9 AM $ 18.55
-0.83%
$ 323.06 million $ 1.5 million
May 15, 8 AM $ 18.7
-0.02%
$ 325.78 million $ 1.5 million