Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $23.84
+2.52%
$380.69 million $1.85 million
Apr 5, 2024 $23.25
-2.82%
$371.29 million $1.98 million
Apr 4, 2024 $23.93
+3.73%
$382.02 million $1.84 million
Apr 3, 2024 $23.07
-3.41%
$368.27 million $3.85 million
Apr 2, 2024 $23.88
-10.24%
$381.23 million $3.59 million
Apr 1, 2024 $26.61
-6.92%
$424.65 million $3.64 million
Mar 31, 2024 $28.59
+3.07%
$456.16 million $3.3 million
Mar 30, 2024 $27.73
-4.31%
$442.47 million $5.59 million
Mar 29, 2024 $28.98
+3.55%
$462.33 million $5.42 million
Mar 28, 2024 $28
+3.30%
$446.56 million $3.42 million
Mar 27, 2024 $27.1
-2.36%
$432.24 million $4.51 million
Mar 26, 2024 $27.76
+3.43%
$442.6 million $5.51 million
Mar 25, 2024 $26.84
+3.50%
$427.86 million $4.04 million
Mar 24, 2024 $25.93
+1.67%
$413.32 million $3.36 million
Mar 23, 2024 $25.5
+2.18%
$406.5 million $5.4 million
Mar 22, 2024 $24.96
-2.14%
$397.8 million $14.66 million
Mar 21, 2024 $25.51
+3.69%
$406.44 million $5.44 million
Mar 20, 2024 $24.6
+8.80%
$391.92 million $4.61 million
Mar 19, 2024 $22.61
-11.11%
$360.23 million $6.63 million
Mar 18, 2024 $25.44
-2.88%
$405.18 million $5.36 million
Mar 17, 2024 $26.19
+6.82%
$417.15 million $5.85 million
Mar 16, 2024 $24.52
-12.87%
$390.47 million $7.27 million
Mar 15, 2024 $28.14
-5.63%
$448.07 million $11.95 million
Mar 14, 2024 $29.82
-4.22%
$474.71 million $10.51 million
Mar 13, 2024 $31.14
+2.43%
$495.58 million $10.79 million
Mar 12, 2024 $30.4
+5.26%
$483.77 million $12.18 million
Mar 11, 2024 $28.88
+5.66%
$459.56 million $7.07 million
Mar 10, 2024 $27.34
-3.33%
$434.91 million $6.54 million
Mar 9, 2024 $28.28
+6.78%
$449.8 million $6.93 million
Mar 8, 2024 $26.48
+2.97%
$421.19 million $8.23 million
Mar 7, 2024 $25.72
+4.91%
$409 million $4.65 million
Mar 6, 2024 $24.52
+7.73%
$389.82 million $4.45 million
Mar 5, 2024 $22.76
-8.48%
$361.85 million $7.13 million
Mar 4, 2024 $24.87
-3.96%
$395.3 million $7.26 million
Mar 3, 2024 $25.91
+5.60%
$411.66 million $10.78 million
Mar 2, 2024 $24.53
+9.37%
$389.76 million $11.34 million
Mar 1, 2024 $22.43
+6.58%
$356.34 million $5.02 million
Feb 29, 2024 $21.04
-0.96%
$334.28 million $3.81 million
Feb 28, 2024 $21.25
-2.25%
$337.49 million $5.03 million
Feb 27, 2024 $21.74
+3.03%
$345.22 million $7.15 million
Feb 26, 2024 $21.09
+1.47%
$334.99 million $4.63 million
Feb 25, 2024 $20.79
+0.93%
$330.11 million $5.5 million
Feb 24, 2024 $20.6
+10.23%
$327.03 million $14.68 million
Feb 23, 2024 $18.69
+3.30%
$296.64 million $11.6 million
Feb 22, 2024 $18.09
+3.28%
$287.1 million $2.56 million
Feb 21, 2024 $17.52
-3.10%
$277.95 million $1.69 million
Feb 20, 2024 $18.08
-0.69%
$286.79 million $2.62 million
Feb 19, 2024 $18.2
+0.76%
$288.71 million $2.39 million
Feb 18, 2024 $18.06
+2.75%
$286.51 million $2.71 million
Feb 17, 2024 $17.58
+1.42%
$278.81 million $3.32 million