Decred Historical Data

DCR Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 18.7
-0.02%
$ 325.78 million $ 1.5 million
May 15, 7 AM $ 18.71
-0.14%
$ 325.85 million $ 1.46 million
May 15, 6 AM $ 18.73
+0.10%
$ 326.29 million $ 1.46 million
May 15, 5 AM $ 18.71
-0.52%
$ 325.96 million $ 1.46 million
May 15, 4 AM $ 18.81
-0.15%
$ 327.67 million $ 1.44 million
May 15, 3 AM $ 18.84
+0.41%
$ 328.15 million $ 1.48 million
May 15, 2 AM $ 18.76
-0.07%
$ 326.83 million $ 1.5 million
May 15, 1 AM $ 18.78
-0.36%
$ 327.04 million $ 1.5 million
May 15, 12 AM $ 18.84
+0.51%
$ 328.24 million $ 1.51 million
May 14, 11 PM $ 18.75
-0.48%
$ 326.54 million $ 1.52 million
May 14, 10 PM $ 18.84
+0.02%
$ 328.12 million $ 1.49 million
May 14, 9 PM $ 18.84
-0.01%
$ 328.05 million $ 1.51 million
May 14, 8 PM $ 18.84
+0.02%
$ 328.09 million $ 1.53 million
May 14, 7 PM $ 18.83
+0.14%
$ 328.02 million $ 1.55 million
May 14, 6 PM $ 18.81
+0.09%
$ 327.56 million $ 1.58 million
May 14, 5 PM $ 18.79
+4.44%
$ 327.26 million $ 1.58 million
May 14, 4 PM $ 17.99
-4.08%
$ 313.3 million $ 2.45 million
May 14, 3 PM $ 18.75
+0.33%
$ 326.62 million $ 1.52 million
May 14, 2 PM $ 18.69
+3.80%
$ 325.54 million $ 1.53 million
May 14, 1 PM $ 18.59
+0.00%
$ 323.73 million $ 1.54 million
May 14, 12 PM $ 18.58
+0.29%
$ 323.65 million $ 1.55 million
May 14, 11 AM $ 18.53
+0.02%
$ 322.72 million $ 1.53 million
May 14, 10 AM $ 18.53
-0.14%
$ 322.66 million $ 1.53 million
May 14, 9 AM $ 18.55
-0.43%
$ 323.13 million $ 1.51 million
May 14, 8 AM $ 18.63
+0.08%
$ 324.53 million $ 1.52 million
May 14, 7 AM $ 18.62
+0.02%
$ 324.28 million $ 1.54 million
May 14, 6 AM $ 18.62
-0.11%
$ 324.22 million $ 1.54 million
May 14, 5 AM $ 18.64
+0.36%
$ 324.58 million $ 1.54 million
May 14, 4 AM $ 18.57
+0.22%
$ 323.44 million $ 1.56 million
May 14, 3 AM $ 18.53
-0.78%
$ 322.75 million $ 1.53 million
May 14, 2 AM $ 18.68
-0.21%
$ 325.29 million $ 1.54 million
May 14, 1 AM $ 18.72
+0.16%
$ 325.96 million $ 1.53 million
May 14, 12 AM $ 18.69
-0.50%
$ 325.43 million $ 1.53 million
May 13, 11 PM $ 18.78
-0.46%
$ 327 million $ 1.52 million
May 13, 10 PM $ 18.86
-0.36%
$ 328.5 million $ 1.52 million
May 13, 9 PM $ 18.93
+0.51%
$ 329.68 million $ 1.5 million
May 13, 8 PM $ 18.84
+0.30%
$ 328.01 million $ 1.49 million
May 13, 7 PM $ 18.78
-0.11%
$ 327.03 million $ 1.47 million
May 13, 6 PM $ 18.8
+0.02%
$ 327.39 million $ 1.46 million
May 13, 5 PM $ 18.8
+0.03%
$ 327.31 million $ 1.46 million
May 13, 4 PM $ 18.79
-0.26%
$ 327.2 million $ 1.46 million
May 13, 3 PM $ 18.84
-0.13%
$ 328.07 million $ 1.44 million
May 13, 2 PM $ 18.86
+0.85%
$ 328.49 million $ 1.44 million
May 13, 1 PM $ 18.7
+0.39%
$ 325.72 million $ 1.45 million
May 13, 12 PM $ 18.63
-0.48%
$ 324.43 million $ 1.48 million
May 13, 11 AM $ 18.72
-0.44%
$ 326 million $ 1.5 million
May 13, 10 AM $ 18.8
-1.33%
$ 327.43 million $ 1.51 million
May 13, 9 AM $ 19.06
+0.44%
$ 331.83 million $ 1.53 million
May 13, 8 AM $ 18.97
+1.49%
$ 330.38 million $ 1.52 million
May 13, 7 AM $ 18.69
+0.39%
$ 325.52 million $ 1.6 million