Decred Historical Data

DCR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 11.13
-0.36%
$ 194.62 million $ 1.44 million
Jun 29, 1 PM $ 11.17
-0.57%
$ 195.32 million $ 1.44 million
Jun 29, 12 PM $ 11.23
-0.30%
$ 196.44 million $ 1.46 million
Jun 29, 11 AM $ 11.27
+0.32%
$ 197.03 million $ 1.45 million
Jun 29, 10 AM $ 11.23
-0.24%
$ 196.4 million $ 1.45 million
Jun 29, 9 AM $ 11.26
+0.67%
$ 196.87 million $ 1.45 million
Jun 29, 8 AM $ 11.18
-1.43%
$ 195.56 million $ 1.43 million
Jun 29, 7 AM $ 11.34
+0.09%
$ 198.39 million $ 1.4 million
Jun 29, 6 AM $ 11.33
+0.95%
$ 198.2 million $ 1.39 million
Jun 29, 5 AM $ 11.23
-0.49%
$ 196.33 million $ 1.39 million
Jun 29, 4 AM $ 11.28
+0.26%
$ 197.31 million $ 1.38 million
Jun 29, 3 AM $ 11.25
+1.31%
$ 196.79 million $ 1.38 million
Jun 29, 2 AM $ 11.11
+0.13%
$ 194.24 million $ 1.37 million
Jun 29, 1 AM $ 11.09
-0.41%
$ 193.98 million $ 1.38 million
Jun 29, 12 AM $ 11.14
-0.25%
$ 194.77 million $ 1.39 million
Jun 28, 11 PM $ 11.17
+0.27%
$ 195.25 million $ 1.4 million
Jun 28, 10 PM $ 11.14
+0.05%
$ 194.8 million $ 1.41 million
Jun 28, 9 PM $ 11.13
+0.09%
$ 194.71 million $ 1.41 million
Jun 28, 8 PM $ 11.12
+0.31%
$ 194.53 million $ 1.41 million
Jun 28, 7 PM $ 11.09
-0.57%
$ 193.93 million $ 1.38 million
Jun 28, 6 PM $ 11.15
-0.52%
$ 195.04 million $ 1.41 million
Jun 28, 5 PM $ 11.21
-0.80%
$ 196.06 million $ 1.39 million
Jun 28, 4 PM $ 11.3
-1.44%
$ 197.65 million $ 1.39 million
Jun 28, 3 PM $ 11.47
-0.29%
$ 200.55 million $ 1.4 million
Jun 28, 2 PM $ 11.5
+1.33%
$ 201.12 million $ 1.43 million
Jun 28, 1 PM $ 11.35
-0.97%
$ 198.54 million $ 1.46 million
Jun 28, 12 PM $ 11.47
-0.34%
$ 200.49 million $ 1.53 million
Jun 28, 11 AM $ 11.5
+0.67%
$ 201.17 million $ 1.54 million
Jun 28, 10 AM $ 11.43
-0.13%
$ 199.83 million $ 1.54 million
Jun 28, 9 AM $ 11.44
-0.46%
$ 200.09 million $ 1.55 million
Jun 28, 8 AM $ 11.5
+0.30%
$ 201.08 million $ 1.56 million
Jun 28, 7 AM $ 11.46
+0.09%
$ 200.48 million $ 1.58 million
Jun 28, 6 AM $ 11.45
-0.61%
$ 200.31 million $ 1.61 million
Jun 28, 5 AM $ 11.53
-0.17%
$ 201.54 million $ 1.63 million
Jun 28, 4 AM $ 11.54
-0.26%
$ 201.88 million $ 1.63 million
Jun 28, 3 AM $ 11.57
+0.23%
$ 202.4 million $ 1.62 million
Jun 28, 2 AM $ 11.55
-1.03%
$ 201.93 million $ 1.63 million
Jun 28, 1 AM $ 11.67
-0.10%
$ 204.03 million $ 1.61 million
Jun 28, 12 AM $ 11.68
+1.74%
$ 204.23 million $ 1.59 million
Jun 27, 11 PM $ 11.48
-0.58%
$ 200.72 million $ 1.58 million
Jun 27, 10 PM $ 11.55
-1.08%
$ 201.89 million $ 1.57 million
Jun 27, 9 PM $ 11.67
-0.03%
$ 204.09 million $ 1.58 million
Jun 27, 8 PM $ 11.67
+0.90%
$ 204.13 million $ 1.59 million
Jun 27, 7 PM $ 11.57
-0.31%
$ 202.31 million $ 1.59 million
Jun 27, 6 PM $ 11.61
-0.81%
$ 202.94 million $ 1.57 million
Jun 27, 5 PM $ 11.7
+0.81%
$ 204.59 million $ 1.57 million
Jun 27, 4 PM $ 11.61
-0.16%
$ 202.94 million $ 1.56 million
Jun 27, 3 PM $ 11.62
+0.29%
$ 203.26 million $ 1.56 million
Jun 27, 2 PM $ 11.59
-0.72%
$ 202.71 million $ 1.52 million
Jun 27, 1 PM $ 11.68
+3.38%
$ 204.18 million $ 1.47 million