Coinranking
Decred Historical Data
DCR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2022 | $22.58 | -38.28% | ||
| May 2022 | $36.59 | -34.92% | ||
| Apr 2022 | $56.29 | -9.29% | ||
| Mar 2022 | $62.05 | +0.08% | ||
| Feb 2022 | $62 | -3.13% | ||
| Jan 2022 | $64.01 | -9.45% | ||
| Dec 2021 | $70.69 | -31.78% | ||
| Nov 2021 | $103.6 | -10.24% | ||
| Oct 2021 | $115.42 | +8.88% | ||
| Sep 2021 | $106.01 | -39.15% | ||
| Aug 2021 | $174.22 | +11.05% | ||
| Jul 2021 | $152.26 | +5.89% | ||
| Jun 2021 | $143.8 | -15.95% | ||
| May 2021 | $153.54 | -26.26% | ||
| Apr 2021 | $208.27 | +15.64% | ||
| Mar 2021 | $182.22 | +36.37% | ||
| Feb 2021 | $133.61 | +102.26% | ||
| Jan 2021 | $62.38 | +53.07% | ||
| Dec 2020 | $40.75 | +66.92% | ||
| Nov 2020 | $23.27 | +89.95% | ||
| Oct 2020 | $12.25 | +4.37% | ||
| Sep 2020 | $11.74 | -31.63% | ||
| Aug 2020 | $17.17 | +12.29% | ||
| Jul 2020 | $15.29 | +8.17% | ||
| Jun 2020 | $14.15 | -3.11% | ||
| May 2020 | $14.69 | +10.90% | ||
| Apr 2020 | $13.24 | +15.02% | ||
| Mar 2020 | $11.51 | -33.72% | ||
| Feb 2020 | $17.41 | -6.26% | ||
| Jan 2020 | $18.57 | +10.50% | ||
| Dec 2019 | $16.8 | -14.82% | ||
| Nov 2019 | $19.75 | +25.67% | ||
| Oct 2019 | $15.72 | -10.16% | ||
| Sep 2019 | $17.48 | -23.23% | ||
| Aug 2019 | $22.75 | -15.05% | ||
| Jul 2019 | $26.79 | -12.29% | ||
| Jun 2019 | $30.53 | +8.76% | ||
| May 2019 | $28.01 | +20.54% | ||
| Apr 2019 | $23.24 | +13.34% | ||
| Mar 2019 | $20.51 | +22.16% | ||
| Feb 2019 | $16.78 | +6.44% | ||
| Jan 2019 | $15.77 | -4.14% | ||
| Dec 2018 | $16.46 | -16.90% | ||
| Nov 2018 | $19.83 | -50.30% | ||
| Oct 2018 | $40.22 | +2.80% | ||
| Sep 2018 | $38.58 | -8.69% | ||
| Aug 2018 | $41.2 | -28.41% | ||
| Jul 2018 | $61.28 | -10.06% | ||
| Jun 2018 | $60.93 | -33.84% | ||
| May 2018 | $90.76 | +9.33% | ||