Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $17.33
-0.62%
$274.86 million $5.35 million
Feb 15, 2024 $17.44
+5.02%
$276.49 million $3.31 million
Feb 14, 2024 $16.61
+2.68%
$263.19 million $3.38 million
Feb 13, 2024 $16.17
-2.53%
$256.33 million $2.89 million
Feb 12, 2024 $16.59
+2.54%
$262.95 million $2.61 million
Feb 11, 2024 $16.18
-1.92%
$256.4 million $2.47 million
Feb 10, 2024 $16.5
-0.21%
$261.38 million $3.2 million
Feb 9, 2024 $16.53
+4.53%
$261.9 million $3.85 million
Feb 8, 2024 $15.82
+0.70%
$250.51 million $2.32 million
Feb 7, 2024 $15.71
+0.84%
$248.74 million $2.13 million
Feb 6, 2024 $15.58
-1.61%
$246.62 million $2.65 million
Feb 5, 2024 $15.83
-1.69%
$250.63 million $5.95 million
Feb 4, 2024 $16.1
+4.66%
$254.9 million $14.09 million
Feb 3, 2024 $15.39
-3.84%
$243.52 million $2.06 million
Feb 2, 2024 $16
+1.75%
$253.21 million $1.86 million
Feb 1, 2024 $15.73
-0.37%
$248.81 million $2.86 million
Jan 31, 2024 $15.78
-5.37%
$249.7 million $8.25 million
Jan 30, 2024 $16.68
-2.25%
$263.84 million $13.84 million
Jan 29, 2024 $17.06
+0.51%
$269.88 million $7.04 million
Jan 28, 2024 $16.98
-7.62%
$268.47 million $21.8 million
Jan 27, 2024 $18.38
+25.06%
$290.59 million $60.75 million
Jan 26, 2024 $14.7
+3.92%
$232.32 million $1.41 million
Jan 25, 2024 $14.14
-1.29%
$223.52 million $1.07 million
Jan 24, 2024 $14.32
+1.17%
$226.39 million $1.4 million
Jan 23, 2024 $14.16
-0.24%
$223.74 million $2.03 million
Jan 22, 2024 $14.19
-6.14%
$224.25 million $2.71 million
Jan 21, 2024 $15.12
-0.24%
$238.92 million $1.05 million
Jan 20, 2024 $15.16
-2.33%
$239.44 million $1.22 million
Jan 19, 2024 $15.52
+2.63%
$245.14 million $2.17 million
Jan 18, 2024 $15.12
-6.12%
$238.81 million $1.86 million
Jan 17, 2024 $16.11
-2.39%
$254.35 million $1.48 million
Jan 16, 2024 $16.5
+1.27%
$260.52 million $1.39 million
Jan 15, 2024 $16.29
+0.38%
$257.16 million $1.72 million
Jan 14, 2024 $16.23
-0.22%
$256.14 million $1.62 million
Jan 13, 2024 $16.27
+0.45%
$256.68 million $1.27 million
Jan 12, 2024 $16.2
-1.23%
$255.5 million $2.55 million
Jan 11, 2024 $16.4
+2.22%
$258.65 million $2.82 million
Jan 10, 2024 $16.04
+4.28%
$252.94 million $2.17 million
Jan 9, 2024 $15.38
-4.76%
$242.52 million $2.06 million
Jan 8, 2024 $16.15
+3.55%
$254.61 million $2.22 million
Jan 7, 2024 $15.59
-5.31%
$245.83 million $3.06 million
Jan 6, 2024 $16.47
-2.91%
$259.58 million $1.92 million
Jan 5, 2024 $16.96
-1.96%
$267.31 million $2.61 million
Jan 4, 2024 $17.3
+3.51%
$272.62 million $2.49 million
Jan 3, 2024 $16.71
-5.93%
$263.33 million $4.76 million
Jan 2, 2024 $17.77
-3.29%
$279.88 million $4.28 million
Jan 1, 2024 $18.37
+1.87%
$289.36 million $6.71 million
Dec 31, 2023 $18.03
-6.21%
$283.99 million $9.25 million
Dec 30, 2023 $19.23
+4.26%
$302.77 million $13.31 million
Dec 29, 2023 $18.44
-7.82%
$290.36 million $8.47 million