Decred Historical Data

DCR Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 18.97
+1.49%
$ 330.38 million $ 1.52 million
May 13, 7 AM $ 18.69
+0.39%
$ 325.52 million $ 1.6 million
May 13, 6 AM $ 18.62
-0.12%
$ 324.27 million $ 1.61 million
May 13, 5 AM $ 18.64
-1.35%
$ 324.67 million $ 1.65 million
May 13, 4 AM $ 18.9
-0.48%
$ 329.12 million $ 1.62 million
May 13, 3 AM $ 18.99
+0.60%
$ 330.72 million $ 1.62 million
May 13, 2 AM $ 18.88
-0.01%
$ 328.74 million $ 1.59 million
May 13, 1 AM $ 18.88
+0.53%
$ 328.78 million $ 1.59 million
May 13, 12 AM $ 18.78
+0.26%
$ 327.01 million $ 1.59 million
May 12, 11 PM $ 18.73
+0.04%
$ 326.11 million $ 1.59 million
May 12, 10 PM $ 18.72
+0.09%
$ 325.98 million $ 1.61 million
May 12, 9 PM $ 18.71
-0.09%
$ 325.7 million $ 1.62 million
May 12, 8 PM $ 18.72
+0.03%
$ 325.97 million $ 1.64 million
May 12, 7 PM $ 18.72
-0.31%
$ 325.89 million $ 1.64 million
May 12, 6 PM $ 18.78
-0.06%
$ 326.89 million $ 1.66 million
May 12, 5 PM $ 18.79
+0.20%
$ 327.1 million $ 1.66 million
May 12, 4 PM $ 18.75
+0.53%
$ 326.41 million $ 1.68 million
May 12, 3 PM $ 18.65
+1.09%
$ 324.68 million $ 1.66 million
May 12, 2 PM $ 18.45
-0.61%
$ 321.19 million $ 1.64 million
May 12, 1 PM $ 18.56
-0.46%
$ 323.16 million $ 1.61 million
May 12, 12 PM $ 18.65
-0.16%
$ 324.65 million $ 1.57 million
May 12, 11 AM $ 18.68
-0.12%
$ 325.17 million $ 1.57 million
May 12, 10 AM $ 18.7
-0.74%
$ 325.54 million $ 1.56 million
May 12, 9 AM $ 18.83
+0.25%
$ 327.89 million $ 1.53 million
May 12, 8 AM $ 18.79
-1.41%
$ 327.06 million $ 1.53 million
May 12, 7 AM $ 19.05
+0.27%
$ 331.74 million $ 1.44 million
May 12, 6 AM $ 19
-1.01%
$ 330.87 million $ 1.45 million
May 12, 5 AM $ 19.2
+0.09%
$ 334.25 million $ 1.41 million
May 12, 4 AM $ 19.18
+0.28%
$ 333.95 million $ 1.42 million
May 12, 3 AM $ 19.13
+0.07%
$ 333.03 million $ 1.38 million
May 12, 2 AM $ 19.12
+0.04%
$ 332.89 million $ 1.39 million
May 12, 1 AM $ 19.11
-0.73%
$ 332.75 million $ 1.41 million
May 12, 12 AM $ 19.25
-0.09%
$ 335.2 million $ 1.42 million
May 11, 11 PM $ 19.27
-0.38%
$ 335.5 million $ 1.42 million
May 11, 10 PM $ 19.34
-0.40%
$ 336.77 million $ 1.42 million
May 11, 9 PM $ 19.42
+0.10%
$ 338.11 million $ 1.41 million
May 11, 8 PM $ 19.4
+0.23%
$ 337.77 million $ 1.43 million
May 11, 7 PM $ 19.36
+0.37%
$ 336.99 million $ 1.47 million
May 11, 6 PM $ 19.28
-0.05%
$ 335.73 million $ 1.51 million
May 11, 5 PM $ 19.29
+0.14%
$ 335.89 million $ 1.62 million
May 11, 4 PM $ 19.27
-0.10%
$ 335.5 million $ 1.6 million
May 11, 3 PM $ 19.29
+0.47%
$ 335.83 million $ 1.6 million
May 11, 2 PM $ 19.2
-0.16%
$ 334.25 million $ 1.62 million
May 11, 1 PM $ 19.23
-0.31%
$ 334.8 million $ 1.6 million
May 11, 12 PM $ 19.29
+0.04%
$ 335.84 million $ 1.6 million
May 11, 11 AM $ 19.26
-0.25%
$ 335.33 million $ 1.59 million
May 11, 10 AM $ 19.31
-0.06%
$ 336.15 million $ 1.6 million
May 11, 9 AM $ 19.32
-0.16%
$ 336.37 million $ 1.62 million
May 11, 8 AM $ 19.35
+0.21%
$ 336.91 million $ 1.63 million
May 11, 7 AM $ 19.31
-0.61%
$ 336.2 million $ 1.62 million