Decred Historical Data

DCR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 11.68
+3.38%
$ 204.18 million $ 1.47 million
Jun 27, 12 PM $ 11.3
-0.51%
$ 197.51 million $ 1.45 million
Jun 27, 11 AM $ 11.35
+0.39%
$ 198.53 million $ 1.44 million
Jun 27, 10 AM $ 11.31
+1.03%
$ 197.76 million $ 1.4 million
Jun 27, 9 AM $ 11.19
-0.38%
$ 195.74 million $ 1.41 million
Jun 27, 8 AM $ 11.24
+0.41%
$ 196.48 million $ 1.41 million
Jun 27, 7 AM $ 11.19
+0.26%
$ 195.67 million $ 1.41 million
Jun 27, 6 AM $ 11.16
-0.21%
$ 195.16 million $ 1.38 million
Jun 27, 5 AM $ 11.18
-0.17%
$ 195.57 million $ 1.39 million
Jun 27, 4 AM $ 11.2
-0.28%
$ 195.9 million $ 1.45 million
Jun 27, 3 AM $ 11.23
-0.21%
$ 196.44 million $ 1.46 million
Jun 27, 2 AM $ 11.26
+0.35%
$ 196.86 million $ 1.48 million
Jun 27, 1 AM $ 11.22
+0.14%
$ 196.18 million $ 1.51 million
Jun 27, 12 AM $ 11.2
-0.32%
$ 195.9 million $ 1.53 million
Jun 26, 11 PM $ 11.24
-0.85%
$ 196.45 million $ 1.61 million
Jun 26, 10 PM $ 11.34
+0.27%
$ 198.15 million $ 1.68 million
Jun 26, 9 PM $ 11.3
+0.43%
$ 197.55 million $ 2.03 million
Jun 26, 8 PM $ 11.25
+0.15%
$ 196.69 million $ 2.18 million
Jun 26, 7 PM $ 11.24
-0.38%
$ 196.41 million $ 2.19 million
Jun 26, 6 PM $ 11.28
+0.31%
$ 197.15 million $ 2.24 million
Jun 26, 5 PM $ 11.25
+0.45%
$ 196.54 million $ 2.25 million
Jun 26, 4 PM $ 11.2
+0.51%
$ 195.66 million $ 2.28 million
Jun 26, 3 PM $ 11.14
+0.65%
$ 194.67 million $ 2.3 million
Jun 26, 2 PM $ 11.07
+0.06%
$ 193.42 million $ 2.34 million
Jun 26, 1 PM $ 11.06
+1.00%
$ 193.3 million $ 2.42 million
Jun 26, 12 PM $ 10.95
-0.40%
$ 191.38 million $ 2.45 million
Jun 26, 11 AM $ 10.99
-0.34%
$ 192.14 million $ 2.46 million
Jun 26, 10 AM $ 11.03
-0.11%
$ 192.8 million $ 2.5 million
Jun 26, 9 AM $ 11.04
-0.86%
$ 193.01 million $ 2.53 million
Jun 26, 8 AM $ 11.14
-0.14%
$ 194.69 million $ 2.59 million
Jun 26, 7 AM $ 11.15
+0.28%
$ 194.96 million $ 2.73 million
Jun 26, 6 AM $ 11.12
+0.10%
$ 194.41 million $ 2.74 million
Jun 26, 5 AM $ 11.11
+0.19%
$ 194.22 million $ 2.73 million
Jun 26, 4 AM $ 11.12
+0.04%
$ 194.29 million $ 2.77 million
Jun 26, 3 AM $ 11.11
+2.11%
$ 194.22 million $ 2.78 million
Jun 26, 2 AM $ 10.88
-0.61%
$ 190.21 million $ 2.77 million
Jun 26, 1 AM $ 10.95
-1.18%
$ 191.38 million $ 2.76 million
Jun 26, 12 AM $ 11.08
+1.10%
$ 193.67 million $ 2.83 million
Jun 25, 11 PM $ 10.96
-0.30%
$ 191.56 million $ 2.81 million
Jun 25, 10 PM $ 10.99
-2.08%
$ 192.13 million $ 3.07 million
Jun 25, 9 PM $ 11.22
-2.00%
$ 196.06 million $ 3.69 million
Jun 25, 8 PM $ 11.45
-0.18%
$ 200.05 million $ 3.38 million
Jun 25, 7 PM $ 11.47
-0.51%
$ 200.42 million $ 3.36 million
Jun 25, 6 PM $ 11.53
-0.83%
$ 201.44 million $ 3.33 million
Jun 25, 5 PM $ 11.62
-0.72%
$ 203.12 million $ 3.31 million
Jun 25, 4 PM $ 11.7
-1.69%
$ 204.54 million $ 3.34 million
Jun 25, 3 PM $ 11.9
+1.06%
$ 208.06 million $ 3.37 million
Jun 25, 2 PM $ 11.78
+3.30%
$ 205.87 million $ 3.36 million
Jun 25, 1 PM $ 11.4
-4.61%
$ 199.3 million $ 3.28 million
Jun 25, 12 PM $ 11.95
-0.10%
$ 208.93 million $ 3.28 million