Decred Historical Data

DCR Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 19.31
-0.61%
$ 336.2 million $ 1.62 million
May 11, 6 AM $ 19.43
-0.23%
$ 338.25 million $ 1.62 million
May 11, 5 AM $ 19.47
+0.41%
$ 339.03 million $ 1.66 million
May 11, 4 AM $ 19.39
+0.54%
$ 337.63 million $ 1.65 million
May 11, 3 AM $ 19.29
-0.41%
$ 335.83 million $ 1.65 million
May 11, 2 AM $ 19.37
-0.38%
$ 337.2 million $ 1.64 million
May 11, 1 AM $ 19.44
-0.31%
$ 338.49 million $ 1.63 million
May 11, 12 AM $ 19.5
-0.17%
$ 339.54 million $ 1.64 million
May 10, 11 PM $ 19.54
-0.51%
$ 340.12 million $ 1.65 million
May 10, 10 PM $ 19.64
+1.51%
$ 341.88 million $ 1.65 million
May 10, 9 PM $ 19.35
-0.47%
$ 336.81 million $ 1.65 million
May 10, 8 PM $ 19.44
-1.31%
$ 338.39 million $ 1.63 million
May 10, 7 PM $ 19.7
-0.56%
$ 342.97 million $ 1.58 million
May 10, 6 PM $ 19.81
+1.62%
$ 344.89 million $ 1.53 million
May 10, 5 PM $ 19.49
+0.46%
$ 339.4 million $ 1.43 million
May 10, 4 PM $ 19.4
+0.09%
$ 337.85 million $ 1.43 million
May 10, 3 PM $ 19.38
+0.37%
$ 337.33 million $ 1.44 million
May 10, 2 PM $ 19.33
-0.35%
$ 336.52 million $ 1.42 million
May 10, 1 PM $ 19.4
-0.24%
$ 337.8 million $ 1.42 million
May 10, 12 PM $ 19.45
+0.48%
$ 338.62 million $ 1.44 million
May 10, 11 AM $ 19.36
-0.04%
$ 337 million $ 1.45 million
May 10, 10 AM $ 19.36
+0.64%
$ 337.14 million $ 1.44 million
May 10, 9 AM $ 19.25
-0.27%
$ 335.11 million $ 1.41 million
May 10, 8 AM $ 19.29
+0.31%
$ 335.83 million $ 1.41 million
May 10, 7 AM $ 19.24
-0.24%
$ 335.01 million $ 1.41 million
May 10, 6 AM $ 19.29
+0.23%
$ 335.82 million $ 1.41 million
May 10, 5 AM $ 19.28
+0.00%
$ 335.74 million $ 1.4 million
May 10, 4 AM $ 19.28
-0.33%
$ 335.72 million $ 1.44 million
May 10, 3 AM $ 19.35
+0.09%
$ 336.83 million $ 1.45 million
May 10, 2 AM $ 19.33
+0.14%
$ 336.53 million $ 1.5 million
May 10, 1 AM $ 19.3
-0.87%
$ 336.09 million $ 1.55 million
May 10, 12 AM $ 19.5
-0.08%
$ 339.43 million $ 1.56 million
May 9, 11 PM $ 19.51
-0.20%
$ 339.66 million $ 1.58 million
May 9, 10 PM $ 19.55
-0.12%
$ 340.35 million $ 1.57 million
May 9, 9 PM $ 19.59
+0.26%
$ 341.1 million $ 1.61 million
May 9, 8 PM $ 19.54
+0.13%
$ 340.22 million $ 1.62 million
May 9, 7 PM $ 19.52
+0.02%
$ 339.77 million $ 1.62 million
May 9, 6 PM $ 19.51
-0.25%
$ 339.7 million $ 1.65 million
May 9, 5 PM $ 19.56
+0.67%
$ 340.56 million $ 1.71 million
May 9, 4 PM $ 19.43
+0.56%
$ 338.3 million $ 1.73 million
May 9, 3 PM $ 19.32
+0.07%
$ 336.34 million $ 1.75 million
May 9, 2 PM $ 19.29
-0.15%
$ 335.86 million $ 1.75 million
May 9, 1 PM $ 19.32
-0.31%
$ 336.36 million $ 1.77 million
May 9, 12 PM $ 19.38
-0.25%
$ 337.41 million $ 1.75 million
May 9, 11 AM $ 19.43
-0.01%
$ 338.27 million $ 1.74 million
May 9, 10 AM $ 19.43
+0.44%
$ 338.21 million $ 1.74 million
May 9, 9 AM $ 19.35
-0.97%
$ 336.9 million $ 1.74 million
May 9, 8 AM $ 19.55
+0.12%
$ 340.37 million $ 1.76 million
May 9, 7 AM $ 19.53
-0.57%
$ 340.05 million $ 1.8 million
May 9, 6 AM $ 19.65
-0.35%
$ 342.08 million $ 1.89 million