Decred Historical Data

DCR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 11.95
-0.10%
$ 208.93 million $ 3.28 million
Jun 25, 11 AM $ 11.96
-1.32%
$ 209.11 million $ 3.31 million
Jun 25, 10 AM $ 12.12
+0.46%
$ 211.9 million $ 3.32 million
Jun 25, 9 AM $ 12.07
-1.63%
$ 210.93 million $ 3.29 million
Jun 25, 8 AM $ 12.27
+2.67%
$ 214.41 million $ 3.25 million
Jun 25, 7 AM $ 11.95
+0.05%
$ 208.85 million $ 3.09 million
Jun 25, 6 AM $ 11.94
-0.13%
$ 208.75 million $ 3.06 million
Jun 25, 5 AM $ 11.97
-0.74%
$ 209.21 million $ 3.04 million
Jun 25, 4 AM $ 12.06
+1.81%
$ 210.77 million $ 3 million
Jun 25, 3 AM $ 11.85
-0.62%
$ 207.02 million $ 2.96 million
Jun 25, 2 AM $ 11.92
-0.42%
$ 208.35 million $ 2.94 million
Jun 25, 1 AM $ 11.97
+0.96%
$ 209.24 million $ 2.91 million
Jun 25, 12 AM $ 11.86
-2.29%
$ 207.25 million $ 2.84 million
Jun 24, 11 PM $ 12.14
+2.19%
$ 212.11 million $ 2.77 million
Jun 24, 10 PM $ 11.88
+5.98%
$ 207.57 million $ 2.43 million
Jun 24, 9 PM $ 11.21
+0.88%
$ 195.85 million $ 1.59 million
Jun 24, 8 PM $ 11.11
+1.25%
$ 194.14 million $ 1.58 million
Jun 24, 7 PM $ 10.97
+0.44%
$ 191.73 million $ 1.57 million
Jun 24, 6 PM $ 10.92
+0.27%
$ 190.88 million $ 1.57 million
Jun 24, 5 PM $ 10.89
+0.13%
$ 190.36 million $ 1.55 million
Jun 24, 4 PM $ 10.87
-1.09%
$ 190.04 million $ 1.51 million
Jun 24, 3 PM $ 10.99
-1.82%
$ 192.17 million $ 1.47 million
Jun 24, 2 PM $ 11.2
+0.46%
$ 195.73 million $ 1.44 million
Jun 24, 1 PM $ 11.14
-1.34%
$ 194.75 million $ 1.42 million
Jun 24, 12 PM $ 11.29
-0.16%
$ 197.39 million $ 1.37 million
Jun 24, 11 AM $ 11.31
+1.05%
$ 197.72 million $ 1.34 million
Jun 24, 10 AM $ 11.2
+0.14%
$ 195.67 million $ 1.33 million
Jun 24, 9 AM $ 11.18
-0.02%
$ 195.41 million $ 1.35 million
Jun 24, 8 AM $ 11.18
-0.17%
$ 195.46 million $ 1.36 million
Jun 24, 7 AM $ 11.2
-0.86%
$ 195.79 million $ 1.39 million
Jun 24, 6 AM $ 11.3
-0.59%
$ 197.5 million $ 1.45 million
Jun 24, 5 AM $ 11.37
+1.04%
$ 198.67 million $ 1.5 million
Jun 24, 4 AM $ 11.25
+0.32%
$ 196.63 million $ 1.49 million
Jun 24, 3 AM $ 11.22
-0.52%
$ 196.01 million $ 1.5 million
Jun 24, 2 AM $ 11.27
-0.20%
$ 197.04 million $ 1.5 million
Jun 24, 1 AM $ 11.3
+0.48%
$ 197.44 million $ 1.51 million
Jun 24, 12 AM $ 11.24
+0.26%
$ 196.49 million $ 1.51 million
Jun 23, 11 PM $ 11.21
-0.21%
$ 195.98 million $ 1.5 million
Jun 23, 10 PM $ 11.24
-0.27%
$ 196.4 million $ 1.49 million
Jun 23, 9 PM $ 11.27
-0.11%
$ 196.93 million $ 1.55 million
Jun 23, 8 PM $ 11.28
-0.10%
$ 197.15 million $ 1.61 million
Jun 23, 7 PM $ 11.29
+0.03%
$ 197.35 million $ 1.61 million
Jun 23, 6 PM $ 11.29
+0.07%
$ 197.29 million $ 1.62 million
Jun 23, 5 PM $ 11.28
+0.08%
$ 197.15 million $ 1.67 million
Jun 23, 4 PM $ 11.27
+0.03%
$ 197.05 million $ 1.66 million
Jun 23, 3 PM $ 11.27
-0.41%
$ 196.98 million $ 1.65 million
Jun 23, 2 PM $ 11.32
+0.39%
$ 197.8 million $ 1.64 million
Jun 23, 1 PM $ 11.27
+0.14%
$ 197.02 million $ 1.66 million
Jun 23, 12 PM $ 11.26
+0.36%
$ 196.75 million $ 1.66 million
Jun 23, 11 AM $ 11.22
+1.05%
$ 196.05 million $ 1.64 million