Decred Historical Data

DCR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 28.8
-0.48%
$ 498.45 million $ 3.92 million
Mar 7, 5 AM $ 28.94
-0.46%
$ 500.86 million $ 3.88 million
Mar 7, 4 AM $ 29.07
-0.45%
$ 503.19 million $ 4.02 million
Mar 7, 3 AM $ 29.2
+0.97%
$ 505.45 million $ 4.11 million
Mar 7, 2 AM $ 28.92
+0.57%
$ 500.6 million $ 4.1 million
Mar 7, 1 AM $ 28.76
-1.30%
$ 497.76 million $ 4.21 million
Mar 7, 12 AM $ 29.14
+0.82%
$ 504.33 million $ 4.26 million
Mar 6, 11 PM $ 28.9
-1.95%
$ 500.26 million $ 4.23 million
Mar 6, 10 PM $ 29.48
+0.36%
$ 510.21 million $ 4.24 million
Mar 6, 9 PM $ 29.37
+0.26%
$ 508.39 million $ 4.11 million
Mar 6, 8 PM $ 29.3
+0.19%
$ 507.07 million $ 4.15 million
Mar 6, 7 PM $ 29.24
-0.56%
$ 506.14 million $ 4.19 million
Mar 6, 6 PM $ 29.41
+1.06%
$ 508.96 million $ 4.31 million
Mar 6, 5 PM $ 29.1
-0.02%
$ 503.65 million $ 4.22 million
Mar 6, 4 PM $ 29.11
+0.18%
$ 503.75 million $ 4.19 million
Mar 6, 3 PM $ 29.06
+0.68%
$ 502.88 million $ 4.21 million
Mar 6, 2 PM $ 28.86
-2.58%
$ 499.51 million $ 4.36 million
Mar 6, 1 PM $ 29.63
-0.94%
$ 512.76 million $ 4.11 million
Mar 6, 12 PM $ 29.91
-0.86%
$ 517.6 million $ 4.09 million
Mar 6, 11 AM $ 30.17
+0.15%
$ 522.07 million $ 3.86 million
Mar 6, 10 AM $ 30.12
+0.06%
$ 521.28 million $ 3.9 million
Mar 6, 9 AM $ 30.1
-0.75%
$ 520.98 million $ 3.95 million
Mar 6, 8 AM $ 30.33
-0.61%
$ 524.93 million $ 3.93 million
Mar 6, 7 AM $ 30.52
-0.16%
$ 528.22 million $ 3.93 million
Mar 6, 6 AM $ 30.57
+0.62%
$ 529.08 million $ 3.94 million
Mar 6, 5 AM $ 30.38
-1.41%
$ 525.83 million $ 4.14 million
Mar 6, 4 AM $ 30.82
-1.25%
$ 533.37 million $ 4.23 million
Mar 6, 3 AM $ 31.21
-0.27%
$ 540.11 million $ 4.27 million
Mar 6, 2 AM $ 31.29
-0.42%
$ 541.56 million $ 4.33 million
Mar 6, 1 AM $ 31.42
+2.57%
$ 543.86 million $ 4.4 million
Mar 6, 12 AM $ 30.64
-1.31%
$ 530.25 million $ 4.98 million
Mar 5, 11 PM $ 31.04
+1.51%
$ 537.18 million $ 4.62 million
Mar 5, 10 PM $ 30.58
-0.09%
$ 529.21 million $ 4.62 million
Mar 5, 9 PM $ 30.61
-0.99%
$ 529.7 million $ 4.69 million
Mar 5, 8 PM $ 30.92
+0.25%
$ 534.99 million $ 4.79 million
Mar 5, 7 PM $ 30.84
+1.24%
$ 533.63 million $ 4.91 million
Mar 5, 6 PM $ 30.46
+0.40%
$ 527.07 million $ 5.03 million
Mar 5, 5 PM $ 30.32
-0.55%
$ 524.72 million $ 5.05 million
Mar 5, 4 PM $ 30.49
+0.62%
$ 527.57 million $ 5.08 million
Mar 5, 3 PM $ 30.3
-3.76%
$ 524.38 million $ 5.07 million
Mar 5, 2 PM $ 31.49
-0.41%
$ 544.89 million $ 4.86 million
Mar 5, 1 PM $ 31.62
+0.11%
$ 547.1 million $ 5.09 million
Mar 5, 12 PM $ 31.58
-0.39%
$ 546.5 million $ 5.24 million
Mar 5, 11 AM $ 31.7
-0.77%
$ 548.62 million $ 5.34 million
Mar 5, 10 AM $ 31.95
+0.98%
$ 552.89 million $ 5.34 million
Mar 5, 9 AM $ 31.64
+0.10%
$ 547.53 million $ 5.42 million
Mar 5, 8 AM $ 31.61
-0.17%
$ 546.95 million $ 5.53 million
Mar 5, 7 AM $ 31.66
+0.05%
$ 547.9 million $ 5.62 million
Mar 5, 6 AM $ 31.65
-1.29%
$ 547.64 million $ 5.78 million
Mar 5, 5 AM $ 32.07
+0.62%
$ 554.93 million $ 5.63 million