Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $14.59
-2.89%
$227.92 million $2.95 million
Nov 7, 2023 $15.02
+5.38%
$234.67 million $6.81 million
Nov 6, 2023 $14.26
+2.66%
$222.8 million $2.96 million
Nov 5, 2023 $13.89
+1.36%
$216.88 million $2.15 million
Nov 4, 2023 $13.7
+3.34%
$213.94 million $1.85 million
Nov 3, 2023 $13.26
+0.13%
$206.97 million $1.02 million
Nov 2, 2023 $13.24
+0.87%
$206.66 million $1.49 million
Nov 1, 2023 $13.13
+0.29%
$204.83 million $1.55 million
Oct 31, 2023 $13.09
-1.81%
$204.21 million $1.22 million
Oct 30, 2023 $13.33
+2.15%
$207.94 million $1.31 million
Oct 29, 2023 $13.05
-0.49%
$203.7 million $1.1 million
Oct 28, 2023 $13.11
+1.96%
$204.51 million $801,749
Oct 27, 2023 $12.86
-2.17%
$200.54 million $960,605
Oct 26, 2023 $13.15
+3.19%
$204.97 million $4.6 million
Oct 25, 2023 $12.74
+1.05%
$198.6 million $1.15 million
Oct 24, 2023 $12.61
+2.10%
$196.51 million $1.62 million
Oct 23, 2023 $12.35
+1.32%
$192.43 million $1.74 million
Oct 22, 2023 $12.19
-0.16%
$189.89 million $558,096
Oct 21, 2023 $12.21
+2.27%
$190.16 million $1.02 million
Oct 20, 2023 $11.94
+2.53%
$185.91 million $665,536
Oct 19, 2023 $11.64
-2.66%
$181.28 million $1.17 million
Oct 18, 2023 $11.96
-0.82%
$186.21 million $1.08 million
Oct 17, 2023 $12.06
-0.51%
$187.71 million $1.04 million
Oct 16, 2023 $12.12
-1.02%
$188.65 million $1.39 million
Oct 15, 2023 $12.24
+0.36%
$190.57 million $1.1 million
Oct 14, 2023 $12.2
+0.03%
$189.85 million $1.08 million
Oct 13, 2023 $12.2
-1.60%
$189.77 million $1.86 million
Oct 12, 2023 $12.39
-1.18%
$192.81 million $488,008
Oct 11, 2023 $12.54
-0.76%
$195.09 million $933,224
Oct 10, 2023 $12.64
-1.41%
$196.55 million $1.42 million
Oct 9, 2023 $12.82
-1.43%
$199.33 million $803,036
Oct 8, 2023 $13
-1.00%
$202.19 million $971,366
Oct 7, 2023 $13.14
-0.53%
$204.19 million $501,002
Oct 6, 2023 $13.2
+1.05%
$205.24 million $467,936
Oct 5, 2023 $13.07
-0.55%
$203.07 million $593,531
Oct 4, 2023 $13.14
+0.63%
$204.16 million $940,933
Oct 3, 2023 $13.06
-4.26%
$202.86 million $998,211
Oct 2, 2023 $13.64
-2.33%
$211.84 million $710,744
Oct 1, 2023 $13.96
+2.03%
$216.87 million $961,482
Sep 30, 2023 $13.69
+0.21%
$212.52 million $829,638
Sep 29, 2023 $13.66
+0.26%
$212.03 million $769,562
Sep 28, 2023 $13.62
+3.40%
$211.45 million $1.19 million
Sep 27, 2023 $13.17
-1.99%
$204.47 million $869,806
Sep 26, 2023 $13.44
-0.42%
$208.58 million $1.11 million
Sep 25, 2023 $13.5
-0.21%
$209.43 million $2.89 million
Sep 24, 2023 $13.53
+3.03%
$209.84 million $6.88 million
Sep 23, 2023 $13.13
-0.13%
$203.64 million $505,363
Sep 22, 2023 $13.15
+0.40%
$203.87 million $562,165
Sep 21, 2023 $13.09
-3.79%
$203.02 million $819,833
Sep 20, 2023 $13.61
+0.11%
$210.99 million $629,315