Decred Historical Data

DCR Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 19.53
-0.57%
$ 340.05 million $ 1.8 million
May 9, 6 AM $ 19.65
-0.35%
$ 342.08 million $ 1.89 million
May 9, 5 AM $ 19.72
+0.32%
$ 343.29 million $ 1.87 million
May 9, 4 AM $ 19.66
+0.02%
$ 342.21 million $ 1.99 million
May 9, 3 AM $ 19.65
-0.84%
$ 342.14 million $ 1.98 million
May 9, 2 AM $ 19.82
+1.30%
$ 345.04 million $ 1.95 million
May 9, 1 AM $ 19.57
-0.28%
$ 340.62 million $ 1.93 million
May 9, 12 AM $ 19.62
+0.50%
$ 341.58 million $ 1.92 million
May 8, 11 PM $ 19.52
+0.36%
$ 339.74 million $ 1.92 million
May 8, 10 PM $ 19.45
+0.61%
$ 338.51 million $ 1.93 million
May 8, 9 PM $ 19.35
-0.07%
$ 336.7 million $ 1.91 million
May 8, 8 PM $ 19.36
+0.34%
$ 336.95 million $ 1.91 million
May 8, 7 PM $ 19.3
+0.15%
$ 335.82 million $ 1.91 million
May 8, 6 PM $ 19.27
-0.22%
$ 335.32 million $ 1.95 million
May 8, 5 PM $ 19.31
-0.09%
$ 336.06 million $ 1.89 million
May 8, 4 PM $ 19.31
+0.16%
$ 336.13 million $ 1.87 million
May 8, 3 PM $ 19.28
+0.49%
$ 335.61 million $ 1.89 million
May 8, 2 PM $ 19.19
+0.47%
$ 333.98 million $ 1.92 million
May 8, 1 PM $ 19.1
-0.27%
$ 332.41 million $ 1.94 million
May 8, 12 PM $ 19.15
-0.24%
$ 333.3 million $ 1.97 million
May 8, 11 AM $ 19.2
-0.24%
$ 334.1 million $ 1.99 million
May 8, 10 AM $ 19.24
+0.17%
$ 334.91 million $ 2 million
May 8, 9 AM $ 19.21
+0.24%
$ 334.35 million $ 2.08 million
May 8, 8 AM $ 19.17
+0.52%
$ 333.56 million $ 2.07 million
May 8, 7 AM $ 19.07
-0.47%
$ 331.83 million $ 2.13 million
May 8, 6 AM $ 19.16
-0.04%
$ 333.38 million $ 2.06 million
May 8, 5 AM $ 19.16
-1.63%
$ 333.52 million $ 2.13 million
May 8, 4 AM $ 19.48
-0.05%
$ 339.06 million $ 1.99 million
May 8, 3 AM $ 19.5
-0.10%
$ 339.31 million $ 2.02 million
May 8, 2 AM $ 19.52
+0.44%
$ 339.79 million $ 2.01 million
May 8, 1 AM $ 19.44
-0.07%
$ 338.31 million $ 1.98 million
May 8, 12 AM $ 19.45
-0.27%
$ 338.54 million $ 2 million
May 7, 11 PM $ 19.51
-0.29%
$ 339.47 million $ 1.98 million
May 7, 10 PM $ 19.56
-0.46%
$ 340.36 million $ 1.97 million
May 7, 9 PM $ 19.65
-0.67%
$ 341.94 million $ 2.02 million
May 7, 8 PM $ 19.8
-0.01%
$ 344.64 million $ 2.01 million
May 7, 7 PM $ 19.81
+0.22%
$ 344.69 million $ 2.03 million
May 7, 6 PM $ 19.76
+0.58%
$ 343.92 million $ 2.15 million
May 7, 5 PM $ 19.65
-0.54%
$ 341.93 million $ 2.18 million
May 7, 4 PM $ 19.76
-0.16%
$ 343.8 million $ 2.22 million
May 7, 3 PM $ 19.79
-0.64%
$ 344.36 million $ 2.31 million
May 7, 2 PM $ 19.92
-1.49%
$ 346.59 million $ 2.74 million
May 7, 1 PM $ 20.22
-0.22%
$ 351.9 million $ 1.62 million
May 7, 12 PM $ 20.26
-0.13%
$ 352.66 million $ 2.85 million
May 7, 11 AM $ 20.29
-0.04%
$ 353.13 million $ 2.91 million
May 7, 10 AM $ 20.3
-0.33%
$ 353.28 million $ 2.97 million
May 7, 9 AM $ 20.37
+0.46%
$ 354.45 million $ 3.01 million
May 7, 8 AM $ 20.27
-1.10%
$ 352.81 million $ 3.16 million
May 7, 7 AM $ 20.5
+0.47%
$ 356.72 million $ 3.47 million
May 7, 6 AM $ 20.4
+0.68%
$ 354.97 million $ 3.59 million