Decred Historical Data

DCR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 11.22
+1.05%
$ 196.05 million $ 1.64 million
Jun 23, 10 AM $ 11.1
+0.68%
$ 194 million $ 1.64 million
Jun 23, 9 AM $ 11.03
-0.19%
$ 192.7 million $ 1.63 million
Jun 23, 8 AM $ 11.05
-0.09%
$ 193.04 million $ 1.62 million
Jun 23, 7 AM $ 11.06
-1.15%
$ 193.22 million $ 1.57 million
Jun 23, 6 AM $ 11.18
-2.44%
$ 195.46 million $ 1.52 million
Jun 23, 5 AM $ 11.46
+0.13%
$ 200.35 million $ 1.45 million
Jun 23, 4 AM $ 11.45
-0.47%
$ 200.13 million $ 1.45 million
Jun 23, 3 AM $ 11.5
+0.12%
$ 201.07 million $ 1.45 million
Jun 23, 2 AM $ 11.49
+0.31%
$ 200.83 million $ 1.45 million
Jun 23, 1 AM $ 11.46
-0.56%
$ 200.21 million $ 1.45 million
Jun 23, 12 AM $ 11.52
-0.11%
$ 201.35 million $ 1.45 million
Jun 22, 11 PM $ 11.53
+0.60%
$ 201.57 million $ 1.47 million
Jun 22, 10 PM $ 11.46
-1.05%
$ 200.38 million $ 1.48 million
Jun 22, 9 PM $ 11.59
-1.12%
$ 202.5 million $ 1.42 million
Jun 22, 8 PM $ 11.72
-0.09%
$ 204.8 million $ 1.38 million
Jun 22, 7 PM $ 11.73
-0.25%
$ 204.99 million $ 1.39 million
Jun 22, 6 PM $ 11.76
-0.23%
$ 205.5 million $ 1.38 million
Jun 22, 5 PM $ 11.79
-0.44%
$ 205.99 million $ 1.35 million
Jun 22, 4 PM $ 11.84
+0.45%
$ 206.9 million $ 1.36 million
Jun 22, 3 PM $ 11.79
-0.24%
$ 205.99 million $ 1.35 million
Jun 22, 2 PM $ 11.81
-0.81%
$ 206.48 million $ 1.35 million
Jun 22, 1 PM $ 11.91
-0.29%
$ 208.21 million $ 1.32 million
Jun 22, 12 PM $ 11.95
+0.40%
$ 208.82 million $ 1.33 million
Jun 22, 11 AM $ 11.9
+1.62%
$ 207.98 million $ 1.35 million
Jun 22, 10 AM $ 11.71
+0.95%
$ 204.65 million $ 1.34 million
Jun 22, 9 AM $ 11.6
-0.18%
$ 202.73 million $ 1.33 million
Jun 22, 8 AM $ 11.62
+0.10%
$ 203.11 million $ 1.33 million
Jun 22, 7 AM $ 11.61
-0.18%
$ 202.9 million $ 1.33 million
Jun 22, 6 AM $ 11.63
-0.09%
$ 203.27 million $ 1.33 million
Jun 22, 5 AM $ 11.64
-0.30%
$ 203.45 million $ 1.34 million
Jun 22, 4 AM $ 11.68
-0.08%
$ 204.06 million $ 1.35 million
Jun 22, 3 AM $ 11.69
-0.57%
$ 204.23 million $ 1.36 million
Jun 22, 2 AM $ 11.75
+0.01%
$ 205.39 million $ 1.36 million
Jun 22, 1 AM $ 11.75
+0.35%
$ 205.38 million $ 1.38 million
Jun 22, 12 AM $ 11.71
+2.13%
$ 204.67 million $ 1.39 million
Jun 21, 11 PM $ 11.47
-0.85%
$ 200.39 million $ 1.37 million
Jun 21, 10 PM $ 11.56
-0.34%
$ 202.07 million $ 1.36 million
Jun 21, 9 PM $ 11.6
-0.27%
$ 202.77 million $ 1.38 million
Jun 21, 8 PM $ 11.63
-0.65%
$ 203.33 million $ 1.38 million
Jun 21, 7 PM $ 11.71
+0.45%
$ 204.68 million $ 1.38 million
Jun 21, 6 PM $ 11.66
-0.07%
$ 203.76 million $ 1.38 million
Jun 21, 5 PM $ 11.67
-0.14%
$ 203.9 million $ 1.38 million
Jun 21, 4 PM $ 11.68
-0.04%
$ 204.19 million $ 1.38 million
Jun 21, 3 PM $ 11.69
+0.40%
$ 204.28 million $ 1.38 million
Jun 21, 2 PM $ 11.64
-0.47%
$ 203.47 million $ 1.38 million
Jun 21, 1 PM $ 11.7
-0.07%
$ 204.44 million $ 1.38 million
Jun 21, 12 PM $ 11.71
-0.97%
$ 204.59 million $ 1.38 million
Jun 21, 11 AM $ 11.82
-0.60%
$ 206.57 million $ 1.37 million
Jun 21, 10 AM $ 11.89
-0.14%
$ 207.82 million $ 1.39 million