Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2023 $13.59
+1.28%
$210.73 million $623,831
Sep 18, 2023 $13.42
+0.64%
$208.04 million $650,533
Sep 17, 2023 $13.34
-2.87%
$206.73 million $759,697
Sep 16, 2023 $13.74
+4.24%
$212.8 million $1.45 million
Sep 15, 2023 $13.18
+0.65%
$204.2 million $760,766
Sep 14, 2023 $13.1
+0.93%
$202.86 million $573,052
Sep 13, 2023 $12.98
+2.82%
$200.96 million $535,354
Sep 12, 2023 $12.62
+1.29%
$195.4 million $592,051
Sep 11, 2023 $12.46
-3.65%
$192.87 million $761,567
Sep 10, 2023 $12.93
-2.42%
$200.14 million $1.16 million
Sep 9, 2023 $13.25
-0.43%
$205.11 million $351,493
Sep 8, 2023 $13.31
+0.31%
$205.96 million $739,872
Sep 7, 2023 $13.27
+1.20%
$205.26 million $616,175
Sep 6, 2023 $13.12
-0.35%
$202.72 million $388,481
Sep 5, 2023 $13.16
+1.47%
$203.39 million $720,705
Sep 4, 2023 $12.97
-0.38%
$200.41 million $1.43 million
Sep 3, 2023 $13.02
-1.81%
$201.15 million $664,751
Sep 2, 2023 $13.26
+2.73%
$204.83 million $1.29 million
Sep 1, 2023 $12.91
-2.50%
$199.37 million $649,453
Aug 31, 2023 $13.24
-3.21%
$204.49 million $1.18 million
Aug 30, 2023 $13.68
-1.91%
$211.26 million $888,760
Aug 29, 2023 $13.94
+5.76%
$215.36 million $2.81 million
Aug 28, 2023 $13.18
-1.66%
$203.61 million $929,222
Aug 27, 2023 $13.41
-4.70%
$207.03 million $3.67 million
Aug 26, 2023 $14.07
+5.46%
$217.19 million $6.16 million
Aug 25, 2023 $13.34
+3.38%
$205.92 million $4.6 million
Aug 24, 2023 $12.9
-0.02%
$199.16 million $2.95 million
Aug 23, 2023 $12.91
+0.91%
$199.16 million $303,190
Aug 22, 2023 $12.79
-2.82%
$197.34 million $549,934
Aug 21, 2023 $13.16
-1.49%
$203.05 million $819,663
Aug 20, 2023 $13.36
+1.55%
$206.08 million $2.39 million
Aug 19, 2023 $13.16
-0.02%
$202.9 million $307,237
Aug 18, 2023 $13.16
+2.09%
$202.89 million $748,338
Aug 17, 2023 $12.89
-4.27%
$198.7 million $904,487
Aug 16, 2023 $13.46
-4.90%
$207.52 million $1.47 million
Aug 15, 2023 $14.16
-3.98%
$218.19 million $1.37 million
Aug 14, 2023 $14.74
+0.48%
$227.19 million $676,691
Aug 13, 2023 $14.67
-0.06%
$226.06 million $621,562
Aug 12, 2023 $14.68
-0.31%
$226.16 million $1.67 million
Aug 11, 2023 $14.73
-0.30%
$226.84 million $408,460
Aug 10, 2023 $14.77
+2.13%
$227.47 million $918,783
Aug 9, 2023 $14.46
-1.85%
$222.69 million $1.01 million
Aug 8, 2023 $14.74
+1.66%
$226.85 million $1.01 million
Aug 7, 2023 $14.5
-0.63%
$223.1 million $811,849
Aug 6, 2023 $14.59
+0.70%
$224.47 million $764,375
Aug 5, 2023 $14.48
+0.92%
$222.87 million $594,563
Aug 4, 2023 $14.35
-2.47%
$220.81 million $1.22 million
Aug 3, 2023 $14.72
+3.49%
$226.37 million $4.95 million
Aug 2, 2023 $14.22
-1.13%
$218.7 million $1.07 million
Aug 1, 2023 $14.38
-2.19%
$221.16 million $1.47 million