Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 11.89
-0.14%
$ 207.82 million $ 1.39 million
Jun 21, 9 AM $ 11.91
+0.12%
$ 208.11 million $ 1.39 million
Jun 21, 8 AM $ 11.89
-0.31%
$ 207.87 million $ 1.39 million
Jun 21, 7 AM $ 11.93
-0.03%
$ 208.52 million $ 1.4 million
Jun 21, 6 AM $ 11.93
+0.04%
$ 208.57 million $ 1.41 million
Jun 21, 5 AM $ 11.93
-0.31%
$ 208.5 million $ 1.41 million
Jun 21, 4 AM $ 11.97
-0.46%
$ 209.15 million $ 1.4 million
Jun 21, 3 AM $ 12.02
-0.56%
$ 210.11 million $ 1.4 million
Jun 21, 2 AM $ 12.09
+0.64%
$ 211.29 million $ 1.39 million
Jun 21, 1 AM $ 12.01
+0.09%
$ 209.95 million $ 1.37 million
Jun 21, 12 AM $ 12
+0.14%
$ 209.75 million $ 1.35 million
Jun 20, 11 PM $ 11.98
+0.03%
$ 209.43 million $ 1.36 million
Jun 20, 10 PM $ 11.98
+0.47%
$ 209.37 million $ 1.37 million
Jun 20, 9 PM $ 11.93
+1.07%
$ 208.4 million $ 1.35 million
Jun 20, 8 PM $ 11.8
-0.45%
$ 206.2 million $ 1.32 million
Jun 20, 7 PM $ 11.85
+0.71%
$ 207.13 million $ 1.33 million
Jun 20, 6 PM $ 11.77
+1.05%
$ 205.67 million $ 1.3 million
Jun 20, 5 PM $ 11.65
-0.32%
$ 203.54 million $ 1.3 million
Jun 20, 4 PM $ 11.69
-0.14%
$ 204.2 million $ 1.29 million
Jun 20, 3 PM $ 11.7
+0.39%
$ 204.49 million $ 1.29 million
Jun 20, 2 PM $ 11.65
+0.50%
$ 203.64 million $ 1.28 million
Jun 20, 1 PM $ 11.6
-0.87%
$ 202.63 million $ 1.29 million
Jun 20, 12 PM $ 11.7
+0.11%
$ 204.42 million $ 1.29 million
Jun 20, 11 AM $ 11.69
+0.23%
$ 204.2 million $ 1.3 million
Jun 20, 10 AM $ 11.66
+0.12%
$ 203.73 million $ 1.27 million
Jun 20, 9 AM $ 11.65
+0.70%
$ 203.49 million $ 1.28 million
Jun 20, 8 AM $ 11.56
+0.52%
$ 202.08 million $ 1.28 million
Jun 20, 7 AM $ 11.5
-0.84%
$ 201.03 million $ 1.27 million
Jun 20, 6 AM $ 11.6
+0.70%
$ 202.73 million $ 1.27 million
Jun 20, 5 AM $ 11.52
+0.34%
$ 201.33 million $ 1.27 million
Jun 20, 4 AM $ 11.48
-0.20%
$ 200.63 million $ 1.27 million
Jun 20, 3 AM $ 11.51
-0.04%
$ 201.04 million $ 1.27 million
Jun 20, 2 AM $ 11.51
-0.13%
$ 201.12 million $ 1.28 million
Jun 20, 1 AM $ 11.53
-0.96%
$ 201.39 million $ 1.29 million
Jun 20, 12 AM $ 11.64
-0.03%
$ 203.34 million $ 1.3 million
Jun 19, 11 PM $ 11.64
+0.69%
$ 203.39 million $ 1.29 million
Jun 19, 10 PM $ 11.56
+0.44%
$ 201.99 million $ 1.3 million
Jun 19, 9 PM $ 11.51
+0.00%
$ 201.11 million $ 1.32 million
Jun 19, 8 PM $ 11.51
+0.44%
$ 201.1 million $ 1.32 million
Jun 19, 7 PM $ 11.46
-0.05%
$ 200.22 million $ 1.31 million
Jun 19, 6 PM $ 11.46
-0.30%
$ 200.32 million $ 1.33 million
Jun 19, 5 PM $ 11.5
-0.42%
$ 200.93 million $ 1.32 million
Jun 19, 4 PM $ 11.55
+0.41%
$ 201.78 million $ 1.35 million
Jun 19, 3 PM $ 11.5
+0.29%
$ 200.95 million $ 1.38 million
Jun 19, 2 PM $ 11.47
-0.12%
$ 200.36 million $ 1.45 million
Jun 19, 1 PM $ 11.48
+0.24%
$ 200.6 million $ 1.44 million
Jun 19, 12 PM $ 11.45
-0.13%
$ 200.12 million $ 1.44 million
Jun 19, 11 AM $ 11.47
-0.32%
$ 200.38 million $ 1.41 million
Jun 19, 10 AM $ 11.51
+0.17%
$ 201.03 million $ 1.41 million
Jun 19, 9 AM $ 11.49
-0.85%
$ 200.69 million $ 1.39 million