Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 30.2
-2.65%
$ 522.4 million $ 5.99 million
Mar 3, 1 AM $ 31.02
+0.70%
$ 536.59 million $ 5.91 million
Mar 3, 12 AM $ 30.8
+2.34%
$ 532.86 million $ 6.05 million
Mar 2, 11 PM $ 30.1
-1.76%
$ 520.65 million $ 6.1 million
Mar 2, 10 PM $ 30.64
-0.23%
$ 529.99 million $ 5.51 million
Mar 2, 9 PM $ 30.71
+0.85%
$ 530.9 million $ 5.43 million
Mar 2, 8 PM $ 30.45
-0.40%
$ 526.73 million $ 6.14 million
Mar 2, 7 PM $ 30.57
+0.54%
$ 528.84 million $ 6.2 million
Mar 2, 6 PM $ 30.41
-1.61%
$ 526.01 million $ 6.11 million
Mar 2, 5 PM $ 31.07
+3.09%
$ 537.48 million $ 6.05 million
Mar 2, 4 PM $ 30.14
-2.30%
$ 521.39 million $ 5.53 million
Mar 2, 3 PM $ 30.85
+2.40%
$ 533.64 million $ 5.45 million
Mar 2, 2 PM $ 30.13
+6.51%
$ 521.28 million $ 5.11 million
Mar 2, 1 PM $ 28.29
+0.02%
$ 489.43 million $ 4.96 million
Mar 2, 12 PM $ 28.26
-1.37%
$ 488.94 million $ 4.55 million
Mar 2, 11 AM $ 28.65
+1.32%
$ 495.67 million $ 4.59 million
Mar 2, 10 AM $ 28.46
+0.66%
$ 492.27 million $ 4.64 million
Mar 2, 9 AM $ 28.27
+0.55%
$ 489.06 million $ 4.66 million
Mar 2, 8 AM $ 28.12
-3.75%
$ 486.38 million $ 5.29 million
Mar 2, 7 AM $ 29.21
-0.08%
$ 505.34 million $ 4.98 million
Mar 2, 6 AM $ 29.23
-3.72%
$ 505.73 million $ 5.06 million
Mar 2, 5 AM $ 30.36
-0.08%
$ 525.25 million $ 4.75 million
Mar 2, 4 AM $ 30.38
-0.76%
$ 525.54 million $ 4.38 million
Mar 2, 3 AM $ 30.61
+0.86%
$ 529.57 million $ 4.46 million
Mar 2, 2 AM $ 30.21
-2.28%
$ 522.57 million $ 5 million
Mar 2, 1 AM $ 30.91
+1.57%
$ 534.77 million $ 4.72 million
Mar 2, 12 AM $ 30.44
+3.12%
$ 526.5 million $ 5.45 million
Mar 1, 11 PM $ 29.51
-0.74%
$ 510.56 million $ 5.96 million
Mar 1, 10 PM $ 29.73
-0.16%
$ 514.38 million $ 6.03 million
Mar 1, 9 PM $ 29.78
+0.85%
$ 515.18 million $ 6.09 million
Mar 1, 8 PM $ 29.53
-0.19%
$ 510.81 million $ 6.1 million
Mar 1, 7 PM $ 29.59
-0.70%
$ 511.81 million $ 5.73 million
Mar 1, 6 PM $ 29.8
-0.44%
$ 515.42 million $ 5.83 million
Mar 1, 5 PM $ 29.93
-1.35%
$ 517.69 million $ 6.44 million
Mar 1, 4 PM $ 30.48
-1.53%
$ 527.29 million $ 6.26 million
Mar 1, 3 PM $ 30.96
+0.12%
$ 535.49 million $ 5.95 million
Mar 1, 2 PM $ 30.91
+0.55%
$ 534.67 million $ 6.1 million
Mar 1, 1 PM $ 30.74
-0.63%
$ 531.73 million $ 7.03 million
Mar 1, 12 PM $ 30.93
-3.04%
$ 535.67 million $ 6.72 million
Mar 1, 11 AM $ 31.88
+1.23%
$ 551.45 million $ 6.84 million
Mar 1, 10 AM $ 31.49
+2.83%
$ 544.77 million $ 7.27 million
Mar 1, 9 AM $ 30.63
-2.45%
$ 529.8 million $ 7.77 million
Mar 1, 8 AM $ 31.4
+0.22%
$ 543.14 million $ 8.06 million
Mar 1, 7 AM $ 31.33
-1.78%
$ 541.96 million $ 8.8 million
Mar 1, 6 AM $ 31.9
-1.53%
$ 551.78 million $ 9.03 million
Mar 1, 5 AM $ 32.39
-0.30%
$ 560.36 million $ 9.76 million
Mar 1, 4 AM $ 32.49
+1.03%
$ 562.02 million $ 9.96 million
Mar 1, 3 AM $ 32.16
-2.37%
$ 556.28 million $ 10.2 million
Mar 1, 2 AM $ 32.94
-0.24%
$ 569.78 million $ 10.1 million
Mar 1, 1 AM $ 33.03
+5.57%
$ 571.41 million $ 9.99 million