Decred Historical Data

DCR Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 20.4
+0.68%
$ 354.97 million $ 3.59 million
May 7, 5 AM $ 20.26
+0.44%
$ 352.57 million $ 3.54 million
May 7, 4 AM $ 20.17
+0.12%
$ 351.01 million $ 3.54 million
May 7, 3 AM $ 20.14
-0.04%
$ 350.58 million $ 3.54 million
May 7, 2 AM $ 20.15
-0.43%
$ 350.64 million $ 3.56 million
May 7, 1 AM $ 20.23
-0.25%
$ 352 million $ 3.58 million
May 7, 12 AM $ 20.28
-0.63%
$ 352.88 million $ 3.56 million
May 6, 11 PM $ 20.41
+0.04%
$ 355.12 million $ 3.6 million
May 6, 10 PM $ 20.4
-1.24%
$ 355.1 million $ 3.61 million
May 6, 9 PM $ 20.66
-0.06%
$ 359.47 million $ 3.59 million
May 6, 8 PM $ 20.67
+0.47%
$ 359.68 million $ 3.74 million
May 6, 7 PM $ 20.57
-0.44%
$ 357.98 million $ 3.79 million
May 6, 6 PM $ 20.66
+0.26%
$ 359.55 million $ 3.66 million
May 6, 5 PM $ 20.61
-1.33%
$ 358.62 million $ 3.65 million
May 6, 4 PM $ 20.89
-1.73%
$ 363.46 million $ 3.61 million
May 6, 3 PM $ 21.25
+7.54%
$ 369.86 million $ 3.52 million
May 6, 2 PM $ 19.76
+0.49%
$ 343.93 million $ 4.99 million
May 6, 1 PM $ 19.66
-4.09%
$ 342.21 million $ 4.87 million
May 6, 12 PM $ 20.5
-0.53%
$ 356.8 million $ 2.96 million
May 6, 11 AM $ 20.61
-0.36%
$ 358.62 million $ 2.93 million
May 6, 10 AM $ 20.68
+0.46%
$ 359.97 million $ 2.94 million
May 6, 9 AM $ 20.59
-0.99%
$ 358.32 million $ 2.83 million
May 6, 8 AM $ 20.82
+2.21%
$ 362.33 million $ 2.73 million
May 6, 7 AM $ 20.36
+2.14%
$ 354.37 million $ 2.4 million
May 6, 6 AM $ 19.94
+0.30%
$ 346.94 million $ 2.27 million
May 6, 5 AM $ 19.88
-0.07%
$ 345.92 million $ 2.27 million
May 6, 4 AM $ 19.89
-0.13%
$ 346.1 million $ 2.3 million
May 6, 3 AM $ 19.91
+0.37%
$ 346.56 million $ 2.28 million
May 6, 2 AM $ 19.84
-0.40%
$ 345.27 million $ 2.27 million
May 6, 1 AM $ 19.92
-0.15%
$ 346.64 million $ 2.27 million
May 6, 12 AM $ 19.95
-0.44%
$ 347.17 million $ 2.31 million
May 5, 11 PM $ 20.02
+0.09%
$ 348.44 million $ 2.27 million
May 5, 10 PM $ 20
-0.74%
$ 348.12 million $ 2.25 million
May 5, 9 PM $ 20.15
+2.16%
$ 350.73 million $ 2.25 million
May 5, 8 PM $ 19.73
+0.89%
$ 343.3 million $ 2.1 million
May 5, 7 PM $ 19.55
+0.44%
$ 340.29 million $ 2.08 million
May 5, 6 PM $ 19.47
+0.59%
$ 338.81 million $ 2.13 million
May 5, 5 PM $ 19.35
-0.30%
$ 336.8 million $ 2.13 million
May 5, 4 PM $ 19.42
-0.05%
$ 337.89 million $ 2.15 million
May 5, 3 PM $ 19.43
-0.31%
$ 338.21 million $ 2.16 million
May 5, 2 PM $ 19.49
-0.46%
$ 339.26 million $ 2.23 million
May 5, 1 PM $ 19.58
+0.40%
$ 340.82 million $ 2.26 million
May 5, 12 PM $ 19.51
+0.48%
$ 339.44 million $ 2.29 million
May 5, 11 AM $ 19.41
-0.61%
$ 337.82 million $ 2.26 million
May 5, 10 AM $ 19.52
+0.31%
$ 339.63 million $ 2.28 million
May 5, 9 AM $ 19.45
-0.82%
$ 338.56 million $ 2.39 million
May 5, 8 AM $ 19.61
-0.55%
$ 341.35 million $ 2.41 million
May 5, 7 AM $ 19.75
-0.04%
$ 343.68 million $ 2.61 million
May 5, 6 AM $ 19.76
-0.59%
$ 343.86 million $ 2.65 million
May 5, 5 AM $ 19.88
+0.14%
$ 345.9 million $ 2.7 million