Decred Historical Data

DCR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 32.94
-0.24%
$ 569.78 million $ 10.1 million
Mar 1, 1 AM $ 33.03
+5.57%
$ 571.41 million $ 9.99 million
Mar 1, 12 AM $ 31.26
+1.79%
$ 540.69 million $ 9.1 million
Feb 28, 11 PM $ 30.71
+0.63%
$ 531.14 million $ 9.03 million
Feb 28, 10 PM $ 30.51
+0.22%
$ 527.76 million $ 9.02 million
Feb 28, 9 PM $ 30.45
+1.09%
$ 526.67 million $ 9.06 million
Feb 28, 8 PM $ 30.12
-0.80%
$ 520.99 million $ 9.14 million
Feb 28, 7 PM $ 30.36
+3.21%
$ 525.18 million $ 9.32 million
Feb 28, 6 PM $ 29.42
-1.58%
$ 508.87 million $ 9.51 million
Feb 28, 5 PM $ 29.89
-0.42%
$ 516.97 million $ 9.87 million
Feb 28, 4 PM $ 30.01
-1.42%
$ 519.13 million $ 9.87 million
Feb 28, 3 PM $ 30.44
+1.20%
$ 526.6 million $ 10.06 million
Feb 28, 2 PM $ 30.08
+2.94%
$ 520.36 million $ 10.43 million
Feb 28, 1 PM $ 28.99
-0.35%
$ 501.49 million $ 10.27 million
Feb 28, 12 PM $ 29.09
-2.35%
$ 503.24 million $ 10.49 million
Feb 28, 11 AM $ 29.79
+5.20%
$ 515.34 million $ 10.62 million
Feb 28, 10 AM $ 28.32
-3.06%
$ 489.74 million $ 10.4 million
Feb 28, 9 AM $ 29.21
+6.62%
$ 505.32 million $ 10.52 million
Feb 28, 8 AM $ 27.4
-12.14%
$ 473.91 million $ 10.45 million
Feb 28, 7 AM $ 31.18
+1.98%
$ 539.37 million $ 5.18 million
Feb 28, 6 AM $ 30.57
-6.84%
$ 528.71 million $ 5.06 million
Feb 28, 5 AM $ 32.8
+0.13%
$ 567.42 million $ 4.82 million
Feb 28, 4 AM $ 32.82
-4.16%
$ 567.77 million $ 4.88 million
Feb 28, 3 AM $ 34.3
-0.44%
$ 593.29 million $ 5.25 million
Feb 28, 2 AM $ 34.47
-0.63%
$ 596.21 million $ 11.35 million
Feb 28, 1 AM $ 34.7
-0.05%
$ 600.13 million $ 11.59 million
Feb 28, 12 AM $ 34.71
+0.97%
$ 600.39 million $ 12.36 million
Feb 27, 11 PM $ 34.38
-1.60%
$ 594.55 million $ 12.37 million
Feb 27, 10 PM $ 34.94
-0.06%
$ 604.28 million $ 12.37 million
Feb 27, 9 PM $ 34.96
-1.57%
$ 604.63 million $ 12.37 million
Feb 27, 8 PM $ 35.52
+4.29%
$ 614.27 million $ 12.22 million
Feb 27, 7 PM $ 34.1
+2.66%
$ 589.71 million $ 12.11 million
Feb 27, 6 PM $ 33.21
-1.09%
$ 574.43 million $ 12.23 million
Feb 27, 5 PM $ 33.58
-2.35%
$ 580.78 million $ 12.38 million
Feb 27, 4 PM $ 34.34
-4.30%
$ 593.89 million $ 12.02 million
Feb 27, 3 PM $ 35.88
+2.39%
$ 620.6 million $ 12.08 million
Feb 27, 2 PM $ 35.04
+1.58%
$ 606.11 million $ 11.78 million
Feb 27, 1 PM $ 34.5
-0.65%
$ 596.69 million $ 11.57 million
Feb 27, 12 PM $ 34.72
+1.11%
$ 600.58 million $ 11.46 million
Feb 27, 11 AM $ 34.35
-2.35%
$ 594.05 million $ 13.01 million
Feb 27, 10 AM $ 35.17
-0.33%
$ 608.32 million $ 12.46 million
Feb 27, 9 AM $ 35.3
-2.55%
$ 610.59 million $ 13.42 million
Feb 27, 8 AM $ 36.23
+4.35%
$ 626.54 million $ 13.29 million
Feb 27, 7 AM $ 34.72
+1.16%
$ 600.44 million $ 13.22 million
Feb 27, 6 AM $ 34.32
-2.34%
$ 593.57 million $ 13.36 million
Feb 27, 5 AM $ 35.14
-1.10%
$ 607.82 million $ 13.37 million
Feb 27, 4 AM $ 35.54
+2.26%
$ 614.66 million $ 13.23 million
Feb 27, 3 AM $ 34.75
+0.09%
$ 600.95 million $ 11.94 million
Feb 27, 2 AM $ 34.7
-1.52%
$ 600.14 million $ 11.76 million
Feb 27, 1 AM $ 35.28
+7.79%
$ 610.12 million $ 5.36 million