Decred Historical Data

DCR Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 11.49
-0.85%
$ 200.69 million $ 1.39 million
Jun 19, 8 AM $ 11.58
+1.10%
$ 202.41 million $ 1.4 million
Jun 19, 7 AM $ 11.46
+0.15%
$ 200.2 million $ 1.39 million
Jun 19, 6 AM $ 11.44
+0.10%
$ 199.9 million $ 1.38 million
Jun 19, 5 AM $ 11.43
+0.62%
$ 199.7 million $ 1.39 million
Jun 19, 4 AM $ 11.36
-0.30%
$ 198.46 million $ 1.38 million
Jun 19, 3 AM $ 11.39
-0.81%
$ 199.06 million $ 1.4 million
Jun 19, 2 AM $ 11.49
-0.18%
$ 200.68 million $ 1.4 million
Jun 19, 1 AM $ 11.51
+0.10%
$ 201.05 million $ 1.4 million
Jun 19, 12 AM $ 11.49
+0.14%
$ 200.85 million $ 1.39 million
Jun 18, 11 PM $ 11.48
-0.05%
$ 200.55 million $ 1.41 million
Jun 18, 10 PM $ 11.49
-0.89%
$ 200.66 million $ 1.41 million
Jun 18, 9 PM $ 11.59
-0.31%
$ 202.46 million $ 1.39 million
Jun 18, 8 PM $ 11.62
+0.60%
$ 203.08 million $ 1.38 million
Jun 18, 7 PM $ 11.55
+0.28%
$ 201.87 million $ 1.38 million
Jun 18, 6 PM $ 11.52
+0.20%
$ 201.32 million $ 1.38 million
Jun 18, 5 PM $ 11.5
-0.80%
$ 200.9 million $ 1.4 million
Jun 18, 4 PM $ 11.59
+0.41%
$ 202.49 million $ 1.4 million
Jun 18, 3 PM $ 11.54
-2.95%
$ 201.67 million $ 1.4 million
Jun 18, 2 PM $ 11.89
-0.12%
$ 207.79 million $ 1.33 million
Jun 18, 1 PM $ 11.91
-0.59%
$ 208.08 million $ 1.33 million
Jun 18, 12 PM $ 11.98
+0.46%
$ 209.32 million $ 1.34 million
Jun 18, 11 AM $ 11.93
-0.59%
$ 208.36 million $ 1.36 million
Jun 18, 10 AM $ 12
-0.59%
$ 209.6 million $ 1.37 million
Jun 18, 9 AM $ 12.07
+0.16%
$ 210.84 million $ 1.37 million
Jun 18, 8 AM $ 12.05
+0.59%
$ 210.51 million $ 1.37 million
Jun 18, 7 AM $ 11.98
+0.05%
$ 209.27 million $ 1.38 million
Jun 18, 6 AM $ 11.97
+0.44%
$ 209.17 million $ 1.38 million
Jun 18, 5 AM $ 11.92
+0.32%
$ 208.25 million $ 1.39 million
Jun 18, 4 AM $ 11.88
-1.13%
$ 207.57 million $ 1.38 million
Jun 18, 3 AM $ 12.02
-0.03%
$ 209.95 million $ 1.36 million
Jun 18, 2 AM $ 12.02
+0.18%
$ 210.01 million $ 1.37 million
Jun 18, 1 AM $ 12
-0.47%
$ 209.64 million $ 1.39 million
Jun 18, 12 AM $ 12.05
+0.05%
$ 210.61 million $ 1.38 million
Jun 17, 11 PM $ 12.05
-0.45%
$ 210.5 million $ 1.37 million
Jun 17, 10 PM $ 12.1
+0.11%
$ 211.45 million $ 1.35 million
Jun 17, 9 PM $ 12.09
-0.45%
$ 211.19 million $ 1.36 million
Jun 17, 8 PM $ 12.14
+0.21%
$ 212.14 million $ 1.38 million
Jun 17, 7 PM $ 12.12
-1.07%
$ 211.69 million $ 1.39 million
Jun 17, 6 PM $ 12.25
-0.62%
$ 213.98 million $ 1.41 million
Jun 17, 5 PM $ 12.32
-0.36%
$ 215.31 million $ 1.4 million
Jun 17, 4 PM $ 12.37
+0.10%
$ 216.1 million $ 1.37 million
Jun 17, 3 PM $ 12.36
+0.67%
$ 215.88 million $ 1.35 million
Jun 17, 2 PM $ 12.28
-0.46%
$ 214.45 million $ 1.34 million
Jun 17, 1 PM $ 12.33
+0.00%
$ 215.48 million $ 1.35 million
Jun 17, 12 PM $ 12.33
+0.01%
$ 215.48 million $ 1.35 million
Jun 17, 11 AM $ 12.33
-0.20%
$ 215.45 million $ 1.33 million
Jun 17, 10 AM $ 12.36
-0.17%
$ 215.88 million $ 1.34 million
Jun 17, 9 AM $ 12.38
+0.03%
$ 216.25 million $ 1.34 million
Jun 17, 8 AM $ 12.38
-0.66%
$ 216.2 million $ 1.35 million