Decred Historical Data

DCR Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 19.76
-0.59%
$ 343.86 million $ 2.65 million
May 5, 5 AM $ 19.88
+0.14%
$ 345.9 million $ 2.7 million
May 5, 4 AM $ 19.86
-0.61%
$ 345.57 million $ 2.73 million
May 5, 3 AM $ 19.98
-0.02%
$ 347.69 million $ 2.95 million
May 5, 2 AM $ 19.98
-0.96%
$ 347.77 million $ 3.05 million
May 5, 1 AM $ 20.17
+0.71%
$ 351.06 million $ 3.1 million
May 5, 12 AM $ 20.02
+0.59%
$ 348.49 million $ 3.17 million
May 4, 11 PM $ 19.91
-0.14%
$ 346.38 million $ 3.19 million
May 4, 10 PM $ 19.93
+0.17%
$ 346.86 million $ 3.2 million
May 4, 9 PM $ 19.88
+0.46%
$ 345.98 million $ 3.18 million
May 4, 8 PM $ 19.78
-0.40%
$ 344.21 million $ 3.2 million
May 4, 7 PM $ 19.86
-0.78%
$ 345.58 million $ 3.16 million
May 4, 6 PM $ 20.02
-0.83%
$ 348.31 million $ 3.11 million
May 4, 5 PM $ 20.18
+0.41%
$ 351.21 million $ 3.1 million
May 4, 4 PM $ 20.1
-1.04%
$ 349.78 million $ 3.08 million
May 4, 3 PM $ 20.29
+1.23%
$ 353.11 million $ 3.06 million
May 4, 2 PM $ 20.05
+1.26%
$ 348.82 million $ 3.08 million
May 4, 1 PM $ 19.8
-0.88%
$ 344.49 million $ 3.13 million
May 4, 12 PM $ 19.97
+1.02%
$ 347.55 million $ 3.38 million
May 4, 11 AM $ 19.77
+0.19%
$ 344.05 million $ 3.39 million
May 4, 10 AM $ 19.73
-1.83%
$ 343.38 million $ 3.32 million
May 4, 9 AM $ 20.09
+0.00%
$ 349.5 million $ 3.2 million
May 4, 8 AM $ 20.09
+0.61%
$ 349.5 million $ 3.11 million
May 4, 7 AM $ 19.97
+0.95%
$ 347.39 million $ 2.88 million
May 4, 6 AM $ 19.75
-1.07%
$ 343.62 million $ 2.82 million
May 4, 5 AM $ 19.95
+0.53%
$ 347.17 million $ 2.76 million
May 4, 4 AM $ 19.84
-0.98%
$ 345.14 million $ 2.74 million
May 4, 3 AM $ 20
+0.65%
$ 347.97 million $ 2.5 million
May 4, 2 AM $ 19.87
+2.08%
$ 345.74 million $ 2.46 million
May 4, 1 AM $ 19.47
+0.52%
$ 338.74 million $ 2.37 million
May 4, 12 AM $ 19.36
+1.78%
$ 336.93 million $ 2.27 million
May 3, 11 PM $ 19.03
-0.33%
$ 331.05 million $ 2.24 million
May 3, 10 PM $ 19.09
+0.66%
$ 332.15 million $ 2.21 million
May 3, 9 PM $ 18.96
-0.21%
$ 329.98 million $ 2.21 million
May 3, 8 PM $ 18.98
+0.39%
$ 330.25 million $ 2.17 million
May 3, 7 PM $ 18.89
-0.10%
$ 328.75 million $ 2.17 million
May 3, 6 PM $ 18.91
-0.43%
$ 329.07 million $ 2.17 million
May 3, 5 PM $ 18.99
-0.63%
$ 330.5 million $ 2.16 million
May 3, 4 PM $ 19.11
+0.61%
$ 332.58 million $ 2.16 million
May 3, 3 PM $ 19
-0.93%
$ 330.58 million $ 2.15 million
May 3, 2 PM $ 19.18
-1.02%
$ 333.69 million $ 2.09 million
May 3, 1 PM $ 19.37
+3.01%
$ 337.11 million $ 2 million
May 3, 12 PM $ 18.81
+0.65%
$ 327.37 million $ 1.66 million
May 3, 11 AM $ 18.69
+1.11%
$ 325.27 million $ 1.64 million
May 3, 10 AM $ 18.47
+0.45%
$ 321.32 million $ 1.63 million
May 3, 9 AM $ 18.38
+0.50%
$ 319.79 million $ 1.62 million
May 3, 8 AM $ 18.29
-0.03%
$ 318.18 million $ 1.63 million
May 3, 7 AM $ 18.29
-0.40%
$ 318.29 million $ 1.62 million
May 3, 6 AM $ 18.37
-0.04%
$ 319.55 million $ 1.62 million
May 3, 5 AM $ 18.37
-0.18%
$ 319.67 million $ 1.64 million