Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decred Historical Data

DCR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $12.44
-4.57%
$180.83 million $1.43 million
Jun 10, 2023 $13.03
-12.28%
$189.49 million $7.3 million
Jun 9, 2023 $14.85
+8.94%
$216.01 million $12.33 million
Jun 8, 2023 $13.64
+2.66%
$198.27 million $2.09 million
Jun 7, 2023 $13.28
-5.12%
$193.13 million $1.15 million
Jun 6, 2023 $14
-1.15%
$203.57 million $2.06 million
Jun 5, 2023 $14.16
-8.50%
$205.94 million $1.75 million
Jun 4, 2023 $15.48
-0.27%
$225.07 million $723,626
Jun 3, 2023 $15.52
-0.60%
$225.68 million $1.41 million
Jun 2, 2023 $15.61
+0.52%
$227.05 million $1.07 million
Jun 1, 2023 $15.53
-1.70%
$225.87 million $1.33 million
May 31, 2023 $15.8
-4.90%
$229.78 million $2.85 million
May 30, 2023 $16.62
+0.08%
$241.63 million $779,590
May 29, 2023 $16.6
-1.75%
$241.43 million $551,427
May 28, 2023 $16.91
+0.91%
$245.86 million $676,610
May 27, 2023 $16.76
+0.45%
$243.67 million $326,913
May 26, 2023 $16.68
+0.05%
$242.52 million $417,688
May 25, 2023 $16.65
+0.48%
$242.1 million $472,526
May 24, 2023 $16.57
-1.60%
$240.89 million $1.26 million
May 23, 2023 $16.84
+1.16%
$244.81 million $1.15 million
May 22, 2023 $16.64
-0.99%
$242.01 million $1.03 million
May 21, 2023 $16.81
-3.43%
$244.49 million $700,646
May 20, 2023 $17.39
+2.94%
$252.95 million $679,177
May 19, 2023 $16.9
-1.25%
$245.74 million $687,572
May 18, 2023 $17.12
-2.54%
$248.96 million $855,931
May 17, 2023 $17.57
+0.07%
$255.43 million $1.19 million
May 16, 2023 $17.55
-0.38%
$255.24 million $1.14 million
May 15, 2023 $17.62
-1.93%
$256.22 million $1.79 million
May 14, 2023 $17.96
+1.11%
$261.24 million $1.58 million
May 13, 2023 $17.78
+1.92%
$258.55 million $3.11 million
May 12, 2023 $17.44
-7.99%
$253.6 million $14.64 million
May 11, 2023 $18.75
+9.68%
$272.67 million $5.73 million
May 10, 2023 $17.1
-0.29%
$248.6 million $2.01 million
May 9, 2023 $17.15
+5.02%
$249.32 million $1.55 million
May 8, 2023 $16.32
-9.42%
$237.32 million $3.11 million
May 7, 2023 $18
+1.97%
$261.79 million $3.22 million
May 6, 2023 $17.66
-3.64%
$256.75 million $2.25 million
May 5, 2023 $18.33
-3.82%
$266.48 million $10.44 million
May 4, 2023 $19.05
+8.03%
$277.08 million $13.23 million
May 3, 2023 $17.64
-1.87%
$256.47 million $2.43 million
May 2, 2023 $17.98
+2.00%
$261.45 million $1.31 million
May 1, 2023 $17.63
-3.55%
$256.37 million $1.9 million
Apr 30, 2023 $18.28
-3.20%
$265.82 million $2.58 million
Apr 29, 2023 $18.89
+0.29%
$274.63 million $1.37 million
Apr 28, 2023 $18.83
-1.12%
$273.77 million $1.75 million
Apr 27, 2023 $19.04
+1.50%
$276.83 million $2.11 million
Apr 26, 2023 $18.76
-1.23%
$272.76 million $2.14 million
Apr 25, 2023 $18.98
+0.30%
$276.02 million $1.35 million
Apr 24, 2023 $18.93
-1.20%
$275.2 million $1.5 million
Apr 23, 2023 $19.15
-5.01%
$278.52 million $5.6 million